| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.266,79 |
13:39 |
+8,79 |
+0,70% |
- |
- |
1.258,00 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
470,34 |
17.06. |
-0,25 |
-0,05% |
- |
- |
470,34 |
-- |
 |
|
LUFTHANSA AG VNA O.N. |
823212 |
5,982 |
13:38 |
+0,094 |
+1,60% |
5,980 |
5,984 |
5,888 |
1,55 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,840 |
13:39 |
+0,180 |
+0,48% |
37,830 |
37,840 |
37,660 |
646.738,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,500 |
13:36 |
+1,080 |
+2,19% |
50,450 |
50,550 |
49,420 |
53.454,00 |
|
|
SIXT SE VZO O.N. |
723133 |
53,400 |
13:23 |
+1,100 |
+2,10% |
53,100 |
53,300 |
52,300 |
27.609,00 |
|
|
SIXT SE ST O.N. |
723132 |
69,500 |
13:38 |
+1,050 |
+1,53% |
69,450 |
69,550 |
68,450 |
21.446,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
172,100 |
13:34 |
-1,500 |
-0,86% |
171,400 |
171,500 |
173,600 |
4.377,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,740 |
12:03 |
+0,020 |
+0,12% |
16,740 |
16,800 |
16,720 |
1.381,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
248,000 |
08:06 |
±0,000 |
±0,00% |
242,000 |
244,000 |
248,000 |
0,00 |
|
