| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.275,47 |
17:23 |
+21,27 |
+1,70% |
- |
- |
1.254,20 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
468,92 |
28.06. |
-1,42 |
-0,30% |
- |
- |
468,92 |
-- |
 |
|
LUFTHANSA AG VNA O.N. |
823212 |
5,778 |
17:23 |
+0,068 |
+1,19% |
5,776 |
5,780 |
5,710 |
3,89 Mio. |
|
|
SIXT SE VZO O.N. |
723133 |
51,400 |
17:19 |
±0,000 |
±0,00% |
51,300 |
51,500 |
51,400 |
18.180,00 |
|
|
SIXT SE ST O.N. |
723132 |
67,400 |
15:49 |
+0,750 |
+1,13% |
66,400 |
66,500 |
66,650 |
515,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,020 |
17:22 |
-0,180 |
-0,37% |
47,980 |
48,020 |
48,200 |
43.704,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,560 |
17:23 |
+0,770 |
+2,04% |
38,550 |
38,560 |
37,790 |
772.819,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
175,900 |
12:25 |
+2,600 |
+1,50% |
172,200 |
173,000 |
173,300 |
6,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
246,000 |
08:04 |
-4,000 |
-1,60% |
246,000 |
248,000 |
250,000 |
0,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
17,040 |
16:46 |
+0,160 |
+0,95% |
16,820 |
17,040 |
16,880 |
715,00 |
|
