| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.274,05 |
17:45 |
+21,90 |
+1,75% |
- |
- |
1.254,20 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
468,92 |
28.06. |
-1,42 |
-0,30% |
- |
- |
468,92 |
-- |
 |
|
LOGWIN AG NAM. O.N. |
A2DR54 |
246,000 |
08:04 |
-4,000 |
-1,60% |
246,000 |
248,000 |
250,000 |
0,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
172,100 |
17:36 |
-1,200 |
-0,69% |
0,000 |
0,000 |
173,300 |
6.201,00 |
|
|
SIXT SE ST O.N. |
723132 |
66,400 |
17:35 |
+0,150 |
+0,23% |
0,000 |
0,000 |
66,250 |
44.272,00 |
|
|
SIXT SE VZO O.N. |
723133 |
51,600 |
17:41 |
+0,200 |
+0,39% |
0,000 |
0,000 |
51,400 |
22.348,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,940 |
17:35 |
-0,260 |
-0,54% |
0,000 |
0,000 |
48,200 |
90.882,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,520 |
17:35 |
+0,730 |
+1,93% |
0,000 |
38,570 |
37,790 |
1,76 Mio. |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,840 |
17:36 |
-0,040 |
-0,24% |
0,000 |
0,000 |
16,880 |
915,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,756 |
17:35 |
+0,046 |
+0,81% |
0,000 |
0,000 |
5,710 |
5,71 Mio. |
|
