| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.276,66 |
17:09 |
+22,46 |
+1,79% |
- |
- |
1.254,20 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
468,92 |
28.06. |
-1,42 |
-0,30% |
- |
- |
468,92 |
-- |
 |
|
LOGWIN AG NAM. O.N. |
A2DR54 |
246,000 |
08:04 |
-4,000 |
-1,60% |
246,000 |
248,000 |
250,000 |
0,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
172,700 |
17:08 |
-0,600 |
-0,35% |
172,700 |
173,600 |
173,300 |
4.348,00 |
|
|
SIXT SE ST O.N. |
723132 |
66,600 |
17:09 |
+0,350 |
+0,53% |
66,550 |
66,650 |
66,250 |
31.969,00 |
|
|
SIXT SE VZO O.N. |
723133 |
51,600 |
17:08 |
+0,200 |
+0,39% |
51,400 |
51,600 |
51,400 |
18.041,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,120 |
17:09 |
-0,080 |
-0,17% |
48,100 |
48,140 |
48,200 |
41.782,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,580 |
17:09 |
+0,790 |
+2,09% |
38,570 |
38,590 |
37,790 |
733.488,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
17,040 |
16:46 |
+0,160 |
+0,95% |
16,820 |
17,040 |
16,880 |
715,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,790 |
17:08 |
+0,080 |
+1,40% |
5,788 |
5,792 |
5,710 |
3,74 Mio. |
|
