| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INSURANCE PERFORMANCE-INDEX |
966022 |
2.177,01 |
17:50 |
+6,05 |
+0,28% |
- |
- |
2.170,96 |
-- |
 |
|
DAXSECTOR INSURANCE KURSINDEX |
966023 |
797,12 |
17:50 |
+2,22 |
+0,28% |
- |
- |
794,90 |
-- |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,400 |
17:36 |
+0,300 |
+0,12% |
258,900 |
0,000 |
259,100 |
696.249,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,750 |
09:16 |
+0,750 |
+1,01% |
75,050 |
75,450 |
74,000 |
10,00 |
|
|
DFV DT.FAMIL.VERS. O.N. |
A2NBVD |
7,550 |
08:01 |
+0,350 |
+4,86% |
7,050 |
7,300 |
7,200 |
25,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,300 |
17:35 |
+0,500 |
+0,21% |
0,000 |
0,000 |
234,800 |
47.387,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
468,300 |
17:37 |
+2,600 |
+0,56% |
0,000 |
0,000 |
465,700 |
160.668,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,040 |
17:36 |
+0,020 |
+0,15% |
0,000 |
0,000 |
13,020 |
11.636,00 |
|
