| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
1.946,44 |
17:50 |
-13,94 |
-0,71% |
- |
- |
1.960,19 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
687,56 |
17:50 |
-4,86 |
-0,70% |
- |
- |
692,42 |
-- |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,420 |
09:13 |
+0,300 |
+14,15% |
2,010 |
2,940 |
2,120 |
0,00 |
 |
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
10,600 |
17:35 |
+0,100 |
+0,95% |
0,000 |
0,000 |
10,500 |
1.738,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,320 |
17:35 |
+0,040 |
+0,76% |
0,000 |
5,335 |
5,280 |
247.073,00 |
|
|
PWO AG INH O.N. |
696800 |
30,200 |
17:36 |
+0,200 |
+0,67% |
0,000 |
0,000 |
30,000 |
0,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,400 |
17:35 |
+0,100 |
+0,55% |
0,000 |
0,000 |
18,300 |
50.852,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,100 |
17:40 |
+0,140 |
+0,16% |
87,880 |
0,000 |
87,960 |
942.472,00 |
|
|
GRAMMER AG O.N. |
589540 |
8,900 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
8,900 |
579,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
85,000 |
2.743,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
53,080 |
17:35 |
-0,040 |
-0,08% |
0,000 |
0,000 |
53,120 |
390.433,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
42,900 |
17:35 |
-0,100 |
-0,23% |
0,000 |
43,000 |
43,000 |
4.590,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
82,200 |
17:35 |
-0,250 |
-0,30% |
0,000 |
82,300 |
82,450 |
30.486,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
60,200 |
16:45 |
-0,200 |
-0,33% |
60,300 |
60,850 |
60,400 |
36,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
39,250 |
08:01 |
-0,200 |
-0,51% |
39,850 |
40,350 |
39,450 |
0,00 |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
112,000 |
17:35 |
-0,800 |
-0,71% |
111,900 |
0,000 |
112,800 |
43.493,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
103,950 |
17:35 |
-0,850 |
-0,81% |
0,000 |
104,250 |
104,800 |
1,05 Mio. |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,360 |
08:01 |
-0,060 |
-1,11% |
5,500 |
5,700 |
5,420 |
0,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,820 |
17:40 |
-0,800 |
-1,13% |
0,000 |
0,000 |
70,620 |
493.903,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,460 |
17:36 |
-0,040 |
-1,14% |
0,000 |
0,000 |
3,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,090 |
17:36 |
-0,060 |
-1,16% |
0,000 |
0,000 |
5,150 |
29.237,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,430 |
17:35 |
-0,820 |
-1,28% |
0,000 |
0,000 |
64,250 |
2,91 Mio. |
|
