| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.498,87 |
17:50 |
-20,05 |
-0,44% |
- |
- |
4.518,92 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.753,75 |
17:50 |
-49,39 |
-0,42% |
- |
- |
11.803,14 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
960,200 |
17:35 |
+13,800 |
+1,46% |
0,000 |
0,000 |
946,400 |
12.091,00 |
 |
|
SIEMENS AG NA O.N. |
723610 |
173,540 |
17:43 |
+4,320 |
+2,55% |
0,000 |
0,000 |
169,220 |
1,29 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
468,300 |
17:37 |
+2,600 |
+0,56% |
0,000 |
0,000 |
465,700 |
160.668,00 |
|
|
SAP SE O.N. |
716460 |
187,440 |
17:37 |
+1,420 |
+0,76% |
0,000 |
0,000 |
186,020 |
1,48 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,400 |
17:36 |
+0,300 |
+0,12% |
258,900 |
0,000 |
259,100 |
696.249,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,660 |
09:13 |
+0,140 |
+0,33% |
43,020 |
43,260 |
42,520 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,345 |
17:35 |
+0,140 |
+0,31% |
0,000 |
0,000 |
45,205 |
1,34 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,900 |
17:35 |
+0,092 |
+0,58% |
0,000 |
0,000 |
15,808 |
27.877,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
23,370 |
17:35 |
+0,050 |
+0,21% |
0,000 |
0,000 |
23,320 |
5,88 Mio. |
|
|
BP PLC DL-,25 |
850517 |
5,588 |
17:35 |
+0,026 |
+0,47% |
0,000 |
0,000 |
5,562 |
298.763,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,120 |
18:01 |
+0,015 |
+0,05% |
33,120 |
33,620 |
33,105 |
7.994,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,179 |
17:35 |
+0,011 |
+0,13% |
0,000 |
0,000 |
8,168 |
52.816,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,040 |
17:35 |
+0,010 |
+0,02% |
0,000 |
0,000 |
62,030 |
9.958,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,305 |
17:35 |
+0,010 |
+0,08% |
0,000 |
0,000 |
12,295 |
1.809,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,333 |
17:35 |
-0,016 |
-0,37% |
0,000 |
0,000 |
4,349 |
81.138,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,350 |
16:33 |
-0,040 |
-0,74% |
5,347 |
5,379 |
5,390 |
12.740,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,497 |
17:35 |
-0,054 |
-0,82% |
0,000 |
0,000 |
6,551 |
10.999,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,700 |
09:53 |
-0,100 |
-0,93% |
10,100 |
11,000 |
10,800 |
421,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
60,010 |
17:35 |
-0,190 |
-0,32% |
0,000 |
0,000 |
60,200 |
8.411,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
134,620 |
18:17 |
-0,220 |
-0,16% |
134,320 |
134,620 |
134,840 |
3.579,00 |
|
|
UNICREDIT |
A2DJV6 |
34,575 |
17:35 |
-0,245 |
-0,70% |
0,000 |
0,000 |
34,820 |
5.519,00 |
|
|
AIRBUS SE |
938914 |
130,640 |
17:35 |
-0,260 |
-0,20% |
0,000 |
131,260 |
130,900 |
363.245,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,410 |
17:35 |
-0,270 |
-0,88% |
0,000 |
0,000 |
30,680 |
30.112,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,970 |
17:35 |
-0,290 |
-0,76% |
0,000 |
0,000 |
38,260 |
1,70 Mio. |
|
|
SAFRAN INH. EO -,20 |
924781 |
199,300 |
08:19 |
-0,300 |
-0,15% |
197,100 |
198,500 |
199,600 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,800 |
17:35 |
-0,350 |
-0,15% |
227,200 |
227,500 |
227,150 |
990,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
51,260 |
17:41 |
-0,480 |
-0,93% |
51,240 |
51,480 |
51,740 |
904,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
51,580 |
18:22 |
-0,560 |
-1,07% |
51,500 |
51,640 |
52,140 |
1.697,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DIAGEO PLC LS-,28935185 |
851247 |
29,700 |
17:58 |
-0,590 |
-1,95% |
29,660 |
29,800 |
30,290 |
448,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,320 |
16:22 |
-0,620 |
-1,11% |
55,140 |
55,300 |
55,940 |
82,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,420 |
17:27 |
-0,640 |
-1,88% |
33,215 |
33,545 |
34,060 |
2.503,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,430 |
17:35 |
-0,820 |
-1,28% |
0,000 |
0,000 |
64,250 |
2,91 Mio. |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
18,040 |
17:37 |
-0,880 |
-4,65% |
0,000 |
0,000 |
18,920 |
49.374,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,880 |
17:35 |
-0,940 |
-3,15% |
0,000 |
0,000 |
29,820 |
116.961,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
61,390 |
17:35 |
-1,050 |
-1,68% |
0,000 |
0,000 |
62,440 |
34.371,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,870 |
17:35 |
-1,060 |
-1,17% |
0,000 |
0,000 |
90,930 |
1.306,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
163,440 |
17:35 |
-1,200 |
-0,73% |
0,000 |
0,000 |
164,640 |
1.724,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
99,160 |
17:19 |
-2,190 |
-2,16% |
98,920 |
99,080 |
101,350 |
3.070,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,400 |
18:03 |
-2,600 |
-1,26% |
200,000 |
206,000 |
206,000 |
745,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
145,750 |
17:35 |
-2,700 |
-1,82% |
0,000 |
0,000 |
148,450 |
5.921,00 |
|
|
LVMH EO 0,3 |
853292 |
714,700 |
17:35 |
-11,900 |
-1,64% |
0,000 |
0,000 |
726,600 |
3.191,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
422,650 |
17:35 |
-15,050 |
-3,44% |
0,000 |
0,000 |
437,700 |
2.400,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.195,000 |
08:05 |
-18,000 |
-0,81% |
2.173,000 |
2.181,000 |
2.213,000 |
0,00 |
|
