Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.264,29 | 20.09. | -75,50 | -2,26% | - | - | 3.339,79 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.391,90 | 20.09. | -55,32 | -2,26% | - | - | 2.447,22 | -- | |
|
NEMETSCHEK SE O.N. | 645290 | 89,900 | 20.09. / 17:35 | -0,800 | -0,88% | 89,800 | 0,000 | 90,700 | 162.523,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 56,900 | 20.09. / 17:39 | +0,400 | +0,71% | 56,400 | 0,000 | 56,500 | 95.281,00 |  |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 48,090 | 20.09. / 17:35 | -1,690 | -3,39% | 47,850 | 0,000 | 49,780 | 1,76 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 43,420 | 20.09. / 17:35 | -0,420 | -0,96% | 43,420 | 0,000 | 43,840 | 46.713,00 | |
|
BECHTLE AG O.N. | 515870 | 37,720 | 20.09. / 17:35 | -1,140 | -2,93% | 37,600 | 0,000 | 38,860 | 411.027,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 29,070 | 20.09. / 17:44 | -1,765 | -5,72% | 28,990 | 0,000 | 30,835 | 11,38 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,680 | 20.09. / 17:35 | -0,080 | -0,30% | 26,620 | 0,000 | 26,760 | 693.900,00 | |
|
NORDEX SE O.N. | A0D655 | 15,150 | 20.09. / 17:36 | -0,020 | -0,13% | 15,080 | 0,000 | 15,170 | 1,01 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 13,230 | 20.09. / 17:36 | -0,750 | -5,36% | 13,250 | 0,000 | 13,980 | 255.639,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,740 | 20.09. / 17:35 | -0,145 | -1,22% | 11,735 | 0,000 | 11,885 | 444.020,00 | |
|
PNE AG NA O.N. | A0JBPG | 11,580 | 20.09. / 17:35 | -0,140 | -1,19% | 0,000 | 11,520 | 11,720 | 76.824,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 64,200 | 20.09. / 17:35 | -4,500 | -6,55% | 0,000 | 64,400 | 68,700 | 26.562,00 | |
|
EVOTEC SE INH O.N. | 566480 | 6,005 | 20.09. / 17:35 | -0,340 | -5,36% | 0,000 | 0,000 | 6,345 | 3,81 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 230,900 | 20.09. / 17:36 | -17,100 | -6,90% | 0,000 | 0,000 | 248,000 | 216.518,00 | |
|
DT.TELEKOM AG NA | 555750 | 26,070 | 20.09. / 17:38 | +0,050 | +0,19% | 0,000 | 26,190 | 26,020 | 16,19 Mio. | |
|
SAP SE O.N. | 716460 | 204,500 | 20.09. / 17:41 | -1,600 | -0,78% | 0,000 | 0,000 | 206,100 | 2,90 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 19,000 | 20.09. / 17:35 | -0,060 | -0,31% | 0,000 | 0,000 | 19,060 | 379.480,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 129,800 | 20.09. / 17:35 | +1,600 | +1,25% | 0,000 | 130,600 | 128,200 | 39.680,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 55,200 | 20.09. / 18:12 | -0,400 | -0,72% | 0,000 | 0,000 | 55,600 | 15,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 56,450 | 20.09. / 17:35 | -2,800 | -4,73% | 0,000 | 0,000 | 59,250 | 346.559,00 | |
|
CANCOM SE O.N. | 541910 | 27,980 | 20.09. / 17:36 | -0,800 | -2,78% | 0,000 | 0,000 | 28,780 | 174.469,00 | |
|
1+1 AG INH O.N. | 554550 | 13,540 | 20.09. / 17:38 | -0,060 | -0,44% | 0,000 | 0,000 | 13,600 | 75.274,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 17,410 | 20.09. / 17:35 | -0,440 | -2,46% | 0,000 | 0,000 | 17,850 | 637.819,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 15,580 | 20.09. / 17:35 | -0,605 | -3,74% | 0,000 | 15,540 | 16,185 | 1,60 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 15,990 | 20.09. / 17:36 | -0,570 | -3,44% | 0,000 | 0,000 | 16,560 | 91.444,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 66,500 | 20.09. / 17:35 | -2,850 | -4,11% | 0,000 | 66,550 | 69,350 | 96.961,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,700 | 20.09. / 17:35 | -0,900 | -3,26% | 0,000 | 0,000 | 27,600 | 162.317,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 28,760 | 20.09. / 18:51 | -0,060 | -0,21% | 0,000 | 0,000 | 28,820 | 240,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NAGARRO SE NA O.N. | A3H220 | 79,550 | 20.09. / 08:03 | -0,450 | -0,56% | 0,000 | 0,000 | 80,000 | 0,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,090 | 20.09. / 17:35 | -0,945 | -2,30% | 0,000 | 0,000 | 41,035 | 1,74 Mio. | |