| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
183,72 |
17:12 |
-0,29 |
-0,16% |
- |
- |
184,01 |
-- |
 |
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,080 |
17:12 |
+1,500 |
+1,59% |
96,060 |
96,100 |
94,580 |
120.926,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
466,900 |
17:12 |
+1,200 |
+0,26% |
466,800 |
467,000 |
465,700 |
77.795,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,480 |
17:12 |
+0,400 |
+1,53% |
26,470 |
26,490 |
26,080 |
1,26 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
45,335 |
17:12 |
+0,130 |
+0,29% |
45,340 |
45,350 |
45,205 |
688.632,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,756 |
17:12 |
+0,088 |
+0,60% |
14,756 |
14,758 |
14,668 |
2,29 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,035 |
17:12 |
+0,050 |
+0,19% |
26,030 |
26,040 |
25,985 |
1,05 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
23,300 |
17:12 |
-0,020 |
-0,09% |
23,300 |
23,310 |
23,320 |
3,08 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,490 |
16:27 |
-0,130 |
-0,35% |
36,420 |
36,430 |
36,620 |
1.507,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,355 |
17:12 |
-0,140 |
-1,12% |
12,355 |
12,360 |
12,495 |
2,00 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,780 |
17:12 |
-0,180 |
-0,20% |
87,760 |
87,800 |
87,960 |
389.243,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,800 |
17:12 |
-0,300 |
-0,12% |
258,800 |
258,900 |
259,100 |
393.847,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,950 |
17:12 |
-0,310 |
-0,81% |
37,970 |
37,990 |
38,260 |
872.837,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
41,880 |
17:12 |
-0,330 |
-0,78% |
41,870 |
41,880 |
42,210 |
226.576,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,250 |
17:12 |
-0,550 |
-0,52% |
104,200 |
104,250 |
104,800 |
579.537,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,360 |
17:12 |
-0,890 |
-1,39% |
63,350 |
63,360 |
64,250 |
1,88 Mio. |
|
