| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
183,68 |
17:10 |
-0,33 |
-0,18% |
- |
- |
184,01 |
-- |
 |
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,100 |
17:10 |
+1,520 |
+1,61% |
96,120 |
96,140 |
94,580 |
120.236,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,410 |
17:10 |
+0,330 |
+1,27% |
26,410 |
26,430 |
26,080 |
1,24 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,752 |
17:10 |
+0,084 |
+0,57% |
14,750 |
14,754 |
14,668 |
2,26 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
466,900 |
17:10 |
+1,200 |
+0,26% |
466,900 |
467,000 |
465,700 |
75.856,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,315 |
17:10 |
+0,110 |
+0,24% |
45,310 |
45,320 |
45,205 |
683.755,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,025 |
17:10 |
+0,040 |
+0,15% |
26,020 |
26,030 |
25,985 |
1,04 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,800 |
17:10 |
-0,300 |
-0,12% |
258,800 |
258,900 |
259,100 |
392.466,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,290 |
17:10 |
-0,030 |
-0,13% |
23,290 |
23,300 |
23,320 |
3,05 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,700 |
17:10 |
-0,260 |
-0,30% |
87,720 |
87,740 |
87,960 |
386.792,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,490 |
16:27 |
-0,130 |
-0,35% |
36,430 |
36,440 |
36,620 |
1.507,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,200 |
17:10 |
-0,600 |
-0,57% |
104,200 |
104,250 |
104,800 |
575.092,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,990 |
17:10 |
-0,270 |
-0,71% |
37,980 |
38,000 |
38,260 |
865.179,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
41,870 |
17:10 |
-0,340 |
-0,81% |
41,860 |
41,870 |
42,210 |
226.474,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,360 |
17:10 |
-0,135 |
-1,08% |
12,355 |
12,360 |
12,495 |
1,97 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,340 |
17:10 |
-0,910 |
-1,42% |
63,330 |
63,340 |
64,250 |
1,83 Mio. |
|
