| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
183,83 |
17:15 |
-0,18 |
-0,10% |
- |
- |
184,01 |
-- |
 |
|
DT.TELEKOM AG NA |
555750 |
23,320 |
17:15 |
±0,000 |
±0,00% |
23,320 |
23,330 |
23,320 |
3,09 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,754 |
17:15 |
+0,086 |
+0,59% |
14,752 |
14,756 |
14,668 |
2,30 Mio. |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,360 |
17:14 |
-0,135 |
-1,08% |
12,355 |
12,360 |
12,495 |
2,01 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,460 |
17:15 |
-0,790 |
-1,23% |
63,450 |
63,460 |
64,250 |
1,90 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,510 |
17:15 |
+0,430 |
+1,65% |
26,500 |
26,520 |
26,080 |
1,26 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,030 |
17:15 |
+0,045 |
+0,17% |
26,025 |
26,035 |
25,985 |
1,06 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,980 |
17:15 |
-0,280 |
-0,73% |
37,980 |
37,990 |
38,260 |
883.087,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,360 |
17:15 |
+0,155 |
+0,34% |
45,350 |
45,365 |
45,205 |
690.893,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,350 |
17:14 |
-0,450 |
-0,43% |
104,300 |
104,350 |
104,800 |
582.296,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,900 |
17:14 |
-0,200 |
-0,08% |
258,800 |
258,900 |
259,100 |
394.148,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,860 |
17:15 |
-0,100 |
-0,11% |
87,840 |
87,880 |
87,960 |
391.875,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
41,890 |
17:14 |
-0,320 |
-0,76% |
41,880 |
41,900 |
42,210 |
227.636,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,120 |
17:14 |
+1,540 |
+1,63% |
96,120 |
96,160 |
94,580 |
123.008,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
467,100 |
17:14 |
+1,400 |
+0,30% |
467,000 |
467,200 |
465,700 |
78.182,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,490 |
16:27 |
-0,130 |
-0,35% |
36,420 |
36,430 |
36,620 |
1.507,00 |
|
