| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
185,78 |
03.07. |
+1,88 |
+1,02% |
- |
- |
185,78 |
-- |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,810 |
03.07. / 17:35 |
+0,570 |
+2,17% |
26,710 |
0,000 |
26,810 |
1,62 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,500 |
03.07. / 17:35 |
+0,750 |
+0,71% |
0,000 |
0,000 |
106,500 |
957.213,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,690 |
03.07. / 17:38 |
+0,460 |
+1,09% |
0,000 |
0,000 |
42,690 |
708.989,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
445,600 |
03.07. / 17:36 |
-6,100 |
-1,35% |
0,000 |
0,000 |
445,600 |
365.947,00 |
 |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,300 |
03.07. / 17:36 |
+0,570 |
+0,88% |
0,000 |
65,430 |
65,300 |
2,66 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,160 |
03.07. / 17:35 |
+2,200 |
+2,32% |
0,000 |
0,000 |
97,160 |
420.455,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,250 |
03.07. / 17:35 |
+0,135 |
+1,11% |
0,000 |
0,000 |
12,250 |
7,59 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
23,760 |
03.07. / 17:35 |
+0,250 |
+1,06% |
0,000 |
23,760 |
23,760 |
5,39 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,640 |
03.07. / 17:35 |
+1,090 |
+2,83% |
0,000 |
0,000 |
39,640 |
2,85 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,744 |
03.07. / 17:35 |
+0,524 |
+3,44% |
0,000 |
0,000 |
15,744 |
6,78 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,450 |
03.07. / 19:36 |
-0,270 |
-0,74% |
0,000 |
0,000 |
36,450 |
7.682,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,440 |
03.07. / 17:35 |
+0,420 |
+0,48% |
0,000 |
0,000 |
88,440 |
733.923,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,225 |
03.07. / 17:35 |
+0,370 |
+1,43% |
0,000 |
0,000 |
26,225 |
2,30 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
45,255 |
03.07. / 17:35 |
+0,535 |
+1,20% |
0,000 |
0,000 |
45,255 |
1,53 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,000 |
03.07. / 17:38 |
+1,300 |
+0,50% |
0,000 |
0,000 |
260,000 |
471.317,00 |
|
