Börseninformationen
- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.398,07 | 17:36 | +9,96 | +0,42% | - | - | 2.388,97 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.763,51 | 17:36 | +7,32 | +0,42% | - | - | 1.756,82 | -- | |
|
NAGARRO SE NA O.N. | A3H220 | 74,300 | 08:00 | -0,850 | -1,13% | 74,700 | 76,150 | 75,150 | 0,00 |  |
|
KNAUS AG INH O.N. | A2YN50 | 39,250 | 08:01 | -0,200 | -0,51% | 39,850 | 40,350 | 39,450 | 0,00 | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 35,300 | 09:13 | +0,400 | +1,15% | 35,200 | 35,500 | 34,900 | 0,00 | |
|
MUTARES KGAA NA O.N. | A2NB65 | 32,000 | 09:16 | -0,350 | -1,08% | 31,950 | 32,250 | 32,350 | 0,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 26,050 | 17:35 | -0,050 | -0,19% | 26,050 | 0,000 | 26,100 | 46.888,00 | |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 7,550 | 08:01 | +0,350 | +4,86% | 7,050 | 7,300 | 7,200 | 25,00 | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 5,730 | 08:19 | -0,020 | -0,35% | 5,705 | 5,765 | 5,750 | 0,00 | |
|
ELUMEO SE | A11Q05 | 2,360 | 17:36 | ±0,000 | ±0,00% | 0,000 | 0,000 | 2,360 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
VARTA AG O.N. | A0TGJ5 | 8,785 | 17:36 | +0,075 | +0,86% | 0,000 | 0,000 | 8,710 | 70.201,00 | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 36,650 | 17:35 | +0,650 | +1,81% | 0,000 | 36,650 | 36,000 | 22.976,00 | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 12,300 | 17:36 | +0,100 | +0,82% | 0,000 | 0,000 | 12,200 | 0,00 | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 71,900 | 17:35 | +0,850 | +1,20% | 0,000 | 71,900 | 71,050 | 156.534,00 | |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 69,820 | 17:35 | -0,800 | -1,13% | 0,000 | 69,820 | 70,620 | 489.830,00 | |