| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.902,60 |
17:50 |
-13,34 |
-0,27% |
- |
- |
4.915,94 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.616,05 |
17:50 |
-31,61 |
-0,27% |
- |
- |
11.647,66 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
154,050 |
08:02 |
+0,150 |
+0,10% |
155,000 |
155,750 |
153,900 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,350 |
17:42 |
-0,400 |
-0,38% |
104,200 |
104,500 |
104,750 |
1.662,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
99,160 |
17:19 |
-2,190 |
-2,16% |
98,860 |
99,080 |
101,350 |
3.070,00 |
|
|
UNICREDIT |
A2DJV6 |
34,695 |
12:08 |
-0,135 |
-0,39% |
34,460 |
34,670 |
34,830 |
146,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,990 |
17:58 |
+0,020 |
+0,03% |
61,910 |
62,080 |
61,970 |
607,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
18,540 |
17:14 |
-0,872 |
-4,49% |
18,536 |
18,630 |
19,412 |
4.399,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,040 |
17:47 |
+5,560 |
+3,30% |
173,300 |
174,140 |
168,480 |
3.402,00 |
 |
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,800 |
17:35 |
-0,350 |
-0,15% |
227,050 |
227,350 |
227,150 |
990,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
187,480 |
17:51 |
+1,500 |
+0,81% |
187,520 |
187,780 |
185,980 |
1.672,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,312 |
14:33 |
-0,020 |
-0,47% |
4,319 |
4,350 |
4,333 |
92,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,760 |
17:06 |
-1,120 |
-1,23% |
89,560 |
89,730 |
90,880 |
1.352,00 |
|
|
ST GOBAIN EO 4 |
872087 |
73,200 |
10:39 |
-0,300 |
-0,41% |
73,040 |
73,380 |
73,500 |
439,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
199,300 |
08:19 |
-0,300 |
-0,15% |
197,100 |
198,500 |
199,600 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,420 |
17:27 |
-0,640 |
-1,88% |
33,195 |
33,525 |
34,060 |
2.503,00 |
|
|
PERNOD RICARD O.N. |
853373 |
128,300 |
17:42 |
-4,600 |
-3,46% |
128,500 |
128,600 |
132,900 |
238,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,120 |
17:24 |
-0,090 |
-0,80% |
11,050 |
11,100 |
11,210 |
700,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,501 |
16:15 |
+0,043 |
+1,24% |
3,506 |
3,524 |
3,458 |
1.736,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
467,800 |
17:26 |
+2,500 |
+0,54% |
468,100 |
468,800 |
465,300 |
93,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,450 |
17:34 |
-0,890 |
-1,38% |
63,360 |
63,690 |
64,340 |
2.146,00 |
|
|
LVMH EO 0,3 |
853292 |
716,100 |
17:37 |
-13,800 |
-1,89% |
717,600 |
719,000 |
729,900 |
622,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
426,000 |
17:49 |
-10,800 |
-2,47% |
423,900 |
425,300 |
436,800 |
1.271,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
341,600 |
16:42 |
+15,000 |
+4,59% |
341,450 |
341,750 |
326,600 |
1.710,00 |
|
|
INTESA SANPAOLO |
850605 |
3,530 |
08:05 |
-0,008 |
-0,23% |
3,434 |
3,485 |
3,538 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,942 |
17:24 |
+0,270 |
+1,72% |
15,908 |
15,966 |
15,672 |
7.927,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,120 |
17:20 |
-0,270 |
-0,79% |
33,885 |
34,030 |
34,390 |
6.056,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,590 |
17:09 |
-0,340 |
-0,72% |
46,250 |
46,710 |
46,930 |
272,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,170 |
15:02 |
-0,150 |
-1,22% |
12,120 |
12,180 |
12,320 |
13,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.195,000 |
08:05 |
-18,000 |
-0,81% |
2.171,000 |
2.180,000 |
2.213,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
382,100 |
15:29 |
-8,800 |
-2,25% |
383,200 |
386,000 |
390,900 |
12,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,400 |
18:03 |
-2,600 |
-1,26% |
200,000 |
206,000 |
206,000 |
745,00 |
|
|
ENI S.P.A. |
897791 |
14,416 |
15:44 |
+0,160 |
+1,12% |
14,278 |
14,334 |
14,256 |
120,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,496 |
15:44 |
-0,027 |
-0,41% |
6,480 |
6,523 |
6,523 |
9.825,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,370 |
17:51 |
+0,080 |
+0,34% |
23,380 |
23,440 |
23,290 |
10.154,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,920 |
17:52 |
-0,540 |
-1,40% |
37,880 |
38,060 |
38,460 |
2.895,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
194,200 |
16:46 |
+3,100 |
+1,62% |
193,700 |
194,700 |
191,100 |
560,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
57,260 |
16:14 |
-0,780 |
-1,34% |
57,280 |
57,360 |
58,040 |
437,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,940 |
16:57 |
-0,860 |
-1,41% |
59,870 |
60,160 |
60,800 |
1.315,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,300 |
17:47 |
+0,300 |
+0,34% |
88,140 |
88,420 |
88,000 |
787,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,202 |
08:05 |
-0,098 |
-1,05% |
9,220 |
9,262 |
9,300 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,095 |
17:45 |
+0,050 |
+0,19% |
26,015 |
26,095 |
26,045 |
3.057,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,555 |
16:45 |
+0,300 |
+0,66% |
45,330 |
45,525 |
45,255 |
2.120,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,390 |
17:41 |
-0,230 |
-0,75% |
30,230 |
30,310 |
30,620 |
12.157,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
962,400 |
18:18 |
+20,500 |
+2,18% |
961,200 |
970,900 |
941,900 |
376,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,320 |
16:22 |
-0,620 |
-1,11% |
55,140 |
55,300 |
55,940 |
82,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,200 |
18:15 |
+0,500 |
+0,19% |
258,800 |
259,400 |
258,700 |
1.055,00 |
|
|
AIRBUS SE |
938914 |
131,100 |
18:10 |
-0,180 |
-0,14% |
130,680 |
131,180 |
131,280 |
1.798,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
163,400 |
17:29 |
-3,060 |
-1,84% |
162,980 |
163,680 |
166,460 |
2.037,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,820 |
13:00 |
-0,280 |
-1,00% |
27,750 |
27,890 |
28,100 |
405,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.148,400 |
17:38 |
+19,400 |
+1,72% |
1.103,800 |
1.150,800 |
1.129,000 |
33,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,600 |
17:28 |
+2,400 |
+1,09% |
222,600 |
223,200 |
220,200 |
244,00 |
|
