| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.644,07 |
25.06. |
-84,60 |
-0,87% |
- |
- |
9.644,07 |
-- |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
HDAX KURSINDEX |
846997 |
3.895,34 |
25.06. |
-34,17 |
-0,87% |
- |
- |
3.895,34 |
-- |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
THYSSENKRUPP AG O.N. |
750000 |
4,102 |
25.06. / 16:54 |
-0,132 |
-3,12% |
0,000 |
0,000 |
4,102 |
30.494,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
LUFTHANSA AG VNA O.N. |
823212 |
5,840 |
25.06. / 21:06 |
+0,034 |
+0,59% |
0,000 |
0,000 |
5,840 |
28.364,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,676 |
25.06. / 20:05 |
-0,134 |
-0,90% |
0,000 |
0,000 |
14,676 |
14.842,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,470 |
25.06. / 19:21 |
-0,020 |
-0,08% |
0,000 |
0,000 |
24,470 |
10.540,00 |
|
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
23,320 |
25.06. / 18:53 |
+0,180 |
+0,78% |
0,000 |
0,000 |
23,320 |
10.282,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
136,280 |
25.06. / 21:28 |
-2,220 |
-1,60% |
0,000 |
0,000 |
136,280 |
9.592,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
TUI AG NA O.N. |
TUAG50 |
6,894 |
25.06. / 20:18 |
+0,028 |
+0,41% |
0,000 |
0,000 |
6,894 |
9.555,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
5,156 |
25.06. / 21:53 |
-0,212 |
-3,95% |
0,000 |
0,000 |
5,156 |
8.980,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
8,750 |
25.06. / 21:49 |
+0,285 |
+3,37% |
0,000 |
0,000 |
8,750 |
8.092,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
AROUNDTOWN EO-,01 |
A2DW8Z |
1,894 |
25.06. / 20:50 |
-0,037 |
-1,94% |
0,000 |
0,000 |
1,894 |
7.500,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,890 |
25.06. / 16:04 |
+0,660 |
+1,03% |
0,000 |
0,000 |
64,890 |
5.690,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
26,180 |
25.06. / 18:25 |
-0,400 |
-1,50% |
0,000 |
0,000 |
26,180 |
5.288,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
34,110 |
25.06. / 18:00 |
+0,380 |
+1,13% |
0,000 |
0,000 |
34,110 |
4.029,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
54,460 |
25.06. / 18:16 |
+0,480 |
+0,89% |
0,000 |
0,000 |
54,460 |
3.980,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,165 |
25.06. / 19:54 |
-0,005 |
-0,04% |
0,000 |
0,000 |
14,165 |
3.518,00 |
|
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,575 |
25.06. / 17:08 |
-0,015 |
-0,12% |
0,000 |
0,000 |
12,575 |
3.377,00 |
|
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,370 |
25.06. / 18:25 |
-0,010 |
-0,04% |
0,000 |
0,000 |
26,370 |
3.024,00 |
|
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
22,000 |
25.06. / 09:28 |
+0,490 |
+2,28% |
0,000 |
0,000 |
22,000 |
2.900,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
KONTRON AG O.N |
A0X9EJ |
19,180 |
25.06. / 17:09 |
-0,240 |
-1,24% |
0,000 |
0,000 |
19,180 |
2.747,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
38,700 |
25.06. / 11:11 |
-0,345 |
-0,88% |
0,000 |
0,000 |
38,700 |
2.680,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
182,000 |
25.06. / 21:08 |
+3,280 |
+1,84% |
0,000 |
0,000 |
182,000 |
2.674,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
46,420 |
25.06. / 21:13 |
+0,430 |
+0,93% |
0,000 |
0,000 |
46,420 |
2.649,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
RTL GROUP |
861149 |
29,050 |
25.06. / 16:42 |
-0,600 |
-2,02% |
0,000 |
0,000 |
29,050 |
2.590,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
ECKERT+ZIEGLER INH O.N. |
565970 |
48,840 |
25.06. / 20:58 |
+3,320 |
+7,29% |
0,000 |
0,000 |
48,840 |
2.500,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
33,690 |
25.06. / 20:51 |
+0,180 |
+0,54% |
0,000 |
0,000 |
33,690 |
2.452,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
260,000 |
25.06. / 19:48 |
-1,100 |
-0,42% |
0,000 |
0,000 |
260,000 |
2.398,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
18,825 |
25.06. / 17:33 |
+0,135 |
+0,72% |
0,000 |
0,000 |
18,825 |
2.349,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
FREENET AG NA O.N. |
A0Z2ZZ |
25,340 |
25.06. / 15:16 |
±0,000 |
±0,00% |
0,000 |
0,000 |
25,340 |
2.200,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
38,050 |
25.06. / 16:01 |
-0,070 |
-0,18% |
0,000 |
0,000 |
38,050 |
2.078,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
K+S AG NA O.N. |
KSAG88 |
12,400 |
25.06. / 21:49 |
-0,290 |
-2,29% |
0,000 |
0,000 |
12,400 |
1.972,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,830 |
25.06. / 17:38 |
+0,100 |
+0,23% |
0,000 |
0,000 |
42,830 |
1.829,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,900 |
25.06. / 21:49 |
+4,100 |
+7,48% |
0,000 |
0,000 |
58,900 |
1.256,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
KION GROUP AG |
KGX888 |
38,010 |
25.06. / 21:49 |
-0,620 |
-1,60% |
0,000 |
0,000 |
38,010 |
1.208,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
157,300 |
25.06. / 17:27 |
±0,000 |
±0,00% |
0,000 |
0,000 |
157,300 |
1.188,00 |
|
![](/mel/img/quote_button.gif) |
LANXESS AG |
547040 |
23,070 |
25.06. / 20:34 |
+0,760 |
+3,41% |
0,000 |
0,000 |
23,070 |
1.069,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,980 |
25.06. / 17:45 |
+0,420 |
+0,60% |
0,000 |
0,000 |
70,980 |
1.044,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
106,850 |
25.06. / 17:50 |
+0,550 |
+0,52% |
0,000 |
0,000 |
106,850 |
1.006,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,150 |
25.06. / 20:20 |
-0,870 |
-3,34% |
0,000 |
0,000 |
25,150 |
745,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
90,160 |
25.06. / 20:44 |
+0,460 |
+0,51% |
0,000 |
0,000 |
90,160 |
688,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,940 |
25.06. / 21:39 |
-0,120 |
-0,32% |
0,000 |
0,000 |
36,940 |
564,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
495,300 |
25.06. / 21:40 |
-5,700 |
-1,14% |
0,000 |
0,000 |
495,300 |
558,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
PUMA SE |
696960 |
44,190 |
25.06. / 12:26 |
-0,560 |
-1,25% |
0,000 |
0,000 |
44,190 |
462,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
FRAPORT AG FFM.AIRPORT |
577330 |
49,880 |
25.06. / 09:35 |
+0,020 |
+0,04% |
0,000 |
0,000 |
49,880 |
445,00 |
|
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
169,300 |
25.06. / 20:31 |
-1,980 |
-1,16% |
0,000 |
0,000 |
169,300 |
425,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
65,720 |
25.06. / 09:04 |
+1,480 |
+2,30% |
0,000 |
0,000 |
65,720 |
400,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
HUGO BOSS AG NA O.N. |
A1PHFF |
43,780 |
25.06. / 17:23 |
-0,390 |
-0,88% |
0,000 |
0,000 |
43,780 |
394,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
217,600 |
25.06. / 19:57 |
-2,000 |
-0,91% |
0,000 |
0,000 |
217,600 |
357,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
CARL ZEISS MEDITEC AG |
531370 |
65,850 |
25.06. / 16:20 |
-1,600 |
-2,37% |
0,000 |
0,000 |
65,850 |
353,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
HENSOLDT AG INH O.N. |
HAG000 |
34,520 |
25.06. / 15:49 |
-0,260 |
-0,75% |
0,000 |
0,000 |
34,520 |
330,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,075 |
25.06. / 17:20 |
-0,035 |
-0,18% |
0,000 |
0,000 |
19,075 |
300,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
220,200 |
25.06. / 16:33 |
-4,300 |
-1,92% |
0,000 |
0,000 |
220,200 |
272,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
54,600 |
25.06. / 20:32 |
-0,580 |
-1,05% |
0,000 |
0,000 |
54,600 |
237,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
466,200 |
25.06. / 19:57 |
+0,500 |
+0,11% |
0,000 |
0,000 |
466,200 |
216,00 |
|
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
94,580 |
25.06. / 09:39 |
-0,960 |
-1,00% |
0,000 |
0,000 |
94,580 |
212,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
193,800 |
25.06. / 13:08 |
-0,150 |
-0,08% |
0,000 |
0,000 |
193,800 |
205,00 |
|
![](/mel/img/quote_button.gif) |
KRONES AG O.N. |
633500 |
119,400 |
25.06. / 10:58 |
+0,600 |
+0,51% |
0,000 |
0,000 |
119,400 |
200,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
WACKER CHEMIE O.N. |
WCH888 |
100,800 |
25.06. / 16:03 |
-2,200 |
-2,14% |
0,000 |
0,000 |
100,800 |
184,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
ATOSS SOFTWARE SE INH O.N |
510440 |
108,400 |
25.06. / 19:59 |
-0,600 |
-0,55% |
0,000 |
0,000 |
108,400 |
170,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NORDEX SE O.N. |
A0D655 |
12,320 |
25.06. / 20:08 |
-0,140 |
-1,12% |
0,000 |
0,000 |
12,320 |
165,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
BILFINGER SE O.N. |
590900 |
50,000 |
25.06. / 14:43 |
+0,100 |
+0,20% |
0,000 |
0,000 |
50,000 |
164,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
220,400 |
25.06. / 17:41 |
-3,000 |
-1,34% |
0,000 |
0,000 |
220,400 |
162,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
141,250 |
25.06. / 20:29 |
-0,200 |
-0,14% |
0,000 |
0,000 |
141,250 |
127,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
236,700 |
25.06. / 16:29 |
+1,200 |
+0,51% |
0,000 |
0,000 |
236,700 |
103,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
TRATON SE INH O.N. |
TRAT0N |
29,800 |
25.06. / 11:41 |
-0,800 |
-2,61% |
0,000 |
0,000 |
29,800 |
100,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,210 |
25.06. / 12:01 |
-0,060 |
-0,21% |
0,000 |
0,000 |
28,210 |
85,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
TALANX AG NA O.N. |
TLX100 |
74,550 |
25.06. / 15:34 |
+0,850 |
+1,15% |
0,000 |
0,000 |
74,550 |
76,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
REDCARE PHARMACY INH. |
A2AR94 |
117,800 |
25.06. / 14:22 |
-2,900 |
-2,40% |
0,000 |
0,000 |
117,800 |
73,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
1+1 AG INH O.N. |
554550 |
15,900 |
25.06. / 15:37 |
+0,040 |
+0,25% |
0,000 |
0,000 |
15,900 |
55,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
75,900 |
25.06. / 17:20 |
+0,800 |
+1,07% |
0,000 |
0,000 |
75,900 |
50,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
HOCHTIEF AG |
607000 |
107,000 |
25.06. / 13:14 |
-1,700 |
-1,56% |
0,000 |
0,000 |
107,000 |
50,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
JUNGHEINRICH AG O.N.VZO |
621993 |
31,360 |
25.06. / 18:36 |
-0,560 |
-1,75% |
0,000 |
0,000 |
31,360 |
50,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
COMPUGROUP MED. NA O.N. |
A28890 |
25,380 |
25.06. / 09:14 |
+0,320 |
+1,28% |
0,000 |
0,000 |
25,380 |
50,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
AURUBIS AG |
676650 |
76,150 |
25.06. / 15:58 |
+0,350 |
+0,46% |
0,000 |
0,000 |
76,150 |
40,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
SILTRONIC AG NA O.N. |
WAF300 |
71,200 |
25.06. / 15:39 |
-1,050 |
-1,45% |
0,000 |
0,000 |
71,200 |
37,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
GEA GROUP AG |
660200 |
38,700 |
25.06. / 17:48 |
-0,420 |
-1,07% |
0,000 |
0,000 |
38,700 |
30,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,760 |
25.06. / 18:11 |
+0,160 |
+0,30% |
0,000 |
0,000 |
53,760 |
26,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
115,150 |
25.06. / 17:46 |
+0,800 |
+0,70% |
0,000 |
0,000 |
115,150 |
25,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,640 |
25.06. / 21:49 |
-0,420 |
-0,98% |
0,000 |
0,000 |
42,640 |
25,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
TAG IMMOBILIEN AG |
830350 |
13,110 |
25.06. / 08:01 |
+0,070 |
+0,54% |
0,000 |
0,000 |
13,110 |
20,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
UTD.INTERNET AG NA |
508903 |
20,060 |
25.06. / 21:30 |
+0,220 |
+1,11% |
0,000 |
0,000 |
20,060 |
9,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
CTS EVENTIM KGAA |
547030 |
77,850 |
25.06. / 15:29 |
-1,000 |
-1,27% |
0,000 |
0,000 |
77,850 |
5,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,960 |
25.06. / 21:49 |
-0,020 |
-0,03% |
0,000 |
0,000 |
74,960 |
4,00 |
|
![](/mel/img/quote_button.gif) |
PNE AG NA O.N. |
A0JBPG |
13,920 |
25.06. / 08:09 |
-0,080 |
-0,57% |
0,000 |
0,000 |
13,920 |
0,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
82,560 |
25.06. / 08:13 |
-0,060 |
-0,07% |
0,000 |
0,000 |
82,560 |
0,00 |
|
![](/mel/img/quote_button.gif) |
FRESEN.MED.CARE AG INH ON |
578580 |
36,100 |
25.06. / 08:02 |
+0,280 |
+0,78% |
0,000 |
0,000 |
36,100 |
0,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
BECHTLE AG O.N. |
515870 |
44,640 |
25.06. / 08:13 |
-0,300 |
-0,67% |
0,000 |
0,000 |
44,640 |
0,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
ENERGIEKONTOR O.N. |
531350 |
66,800 |
25.06. / 08:02 |
-0,600 |
-0,89% |
0,000 |
0,000 |
66,800 |
0,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
CANCOM SE O.N. |
541910 |
31,300 |
25.06. / 08:13 |
-0,120 |
-0,38% |
0,000 |
0,000 |
31,300 |
0,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
ENCAVIS AG INH. O.N. |
609500 |
16,790 |
25.06. / 15:29 |
+0,020 |
+0,12% |
0,000 |
0,000 |
16,790 |
0,00 |
|
![](/mel/img/quote_button.gif) |
NEMETSCHEK SE O.N. |
645290 |
87,700 |
25.06. / 08:13 |
-0,850 |
-0,96% |
0,000 |
0,000 |
87,700 |
0,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
820,500 |
25.06. / 08:20 |
-12,500 |
-1,50% |
0,000 |
0,000 |
820,500 |
0,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
GERRESHEIMER AG |
A0LD6E |
96,900 |
25.06. / 08:02 |
+1,900 |
+2,00% |
0,000 |
0,000 |
96,900 |
0,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
STROEER SE + CO. KGAA |
749399 |
61,050 |
25.06. / 08:02 |
+0,750 |
+1,24% |
0,000 |
0,000 |
61,050 |
0,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,600 |
25.06. / 08:28 |
+0,100 |
+0,12% |
0,000 |
0,000 |
84,600 |
0,00 |
|
![](/mel/img/quote_button.gif) |
SCOUT24 SE NA O.N. |
A12DM8 |
71,400 |
25.06. / 09:05 |
+0,450 |
+0,63% |
0,000 |
0,000 |
71,400 |
0,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,540 |
25.06. / 08:09 |
-0,040 |
-0,14% |
0,000 |
0,000 |
29,540 |
0,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
JENOPTIK AG NA O.N. |
A2NB60 |
26,860 |
25.06. / 08:02 |
-0,340 |
-1,25% |
0,000 |
0,000 |
26,860 |
0,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,750 |
25.06. / 08:09 |
+1,000 |
+1,43% |
0,000 |
0,000 |
70,750 |
0,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,955 |
25.06. / 08:03 |
-0,045 |
-0,41% |
0,000 |
0,000 |
10,955 |
0,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
NAGARRO SE NA O.N. |
A3H220 |
76,150 |
25.06. / 08:02 |
-1,050 |
-1,36% |
0,000 |
0,000 |
76,150 |
0,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
STABILUS SE INH. O.N. |
STAB1L |
45,250 |
25.06. / 08:02 |
+0,900 |
+2,03% |
0,000 |
0,000 |
45,250 |
0,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |