| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.619,47 |
02.07. |
-66,09 |
-0,68% |
- |
- |
9.685,56 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.885,40 |
02.07. |
-26,70 |
-0,68% |
- |
- |
3.912,10 |
-- |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,226 |
02.07. / 21:52 |
+0,433 |
+9,03% |
0,000 |
0,000 |
4,793 |
24.730,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,060 |
02.07. / 20:57 |
+0,920 |
+3,81% |
0,000 |
0,000 |
24,140 |
20.518,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,635 |
02.07. / 21:05 |
+0,555 |
+3,07% |
0,000 |
0,000 |
18,080 |
865,00 |
|
|
BECHTLE AG O.N. |
515870 |
41,860 |
02.07. / 20:15 |
+1,200 |
+2,95% |
0,000 |
0,000 |
40,660 |
2.353,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
243,200 |
02.07. / 20:15 |
+6,900 |
+2,92% |
0,000 |
0,000 |
236,300 |
272,00 |
|
|
LANXESS AG |
547040 |
23,620 |
02.07. / 16:58 |
+0,540 |
+2,34% |
0,000 |
0,000 |
23,080 |
450,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
43,300 |
02.07. / 08:02 |
+0,950 |
+2,24% |
0,000 |
0,000 |
42,350 |
0,00 |
|
|
GEA GROUP AG |
660200 |
39,920 |
02.07. / 19:43 |
+0,680 |
+1,73% |
0,000 |
0,000 |
39,240 |
635,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,140 |
02.07. / 21:49 |
+0,095 |
+1,05% |
0,000 |
0,000 |
9,045 |
2.156,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,600 |
02.07. / 08:02 |
+0,650 |
+0,86% |
0,000 |
0,000 |
75,950 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
32,480 |
02.07. / 08:12 |
+0,260 |
+0,81% |
0,000 |
0,000 |
32,220 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,730 |
02.07. / 21:18 |
+0,265 |
+0,60% |
0,000 |
0,000 |
44,465 |
9.430,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,850 |
02.07. / 15:01 |
+0,500 |
+0,49% |
0,000 |
0,000 |
101,350 |
126,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
73,400 |
02.07. / 17:25 |
+0,300 |
+0,41% |
0,000 |
0,000 |
73,100 |
0,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
213,200 |
02.07. / 20:26 |
+0,800 |
+0,38% |
0,000 |
0,000 |
212,400 |
952,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,220 |
02.07. / 08:02 |
+0,060 |
+0,30% |
0,000 |
0,000 |
20,160 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,590 |
02.07. / 20:45 |
+0,110 |
+0,29% |
0,000 |
0,000 |
38,480 |
3.517,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,820 |
02.07. / 08:00 |
+0,120 |
+0,26% |
0,000 |
0,000 |
45,700 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
11,450 |
02.07. / 16:44 |
+0,020 |
+0,18% |
0,000 |
0,000 |
11,430 |
292,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,380 |
02.07. / 10:26 |
+0,020 |
+0,03% |
0,000 |
0,000 |
63,360 |
8,00 |
|
|
RTL GROUP |
861149 |
28,900 |
02.07. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
28,900 |
4.682,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
136,150 |
02.07. / 08:12 |
±0,000 |
±0,00% |
0,000 |
0,000 |
136,150 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,850 |
02.07. / 15:50 |
-0,050 |
-0,03% |
0,000 |
0,000 |
189,900 |
417,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,180 |
02.07. / 18:26 |
-0,010 |
-0,05% |
0,000 |
0,000 |
19,190 |
1.548,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,680 |
02.07. / 08:00 |
-0,040 |
-0,07% |
0,000 |
0,000 |
53,720 |
5,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,515 |
02.07. / 21:49 |
-0,010 |
-0,08% |
0,000 |
0,000 |
12,525 |
313,00 |
|
|
SAP SE O.N. |
716460 |
185,220 |
02.07. / 21:05 |
-0,180 |
-0,10% |
0,000 |
0,000 |
185,400 |
1.043,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,000 |
02.07. / 15:29 |
-0,030 |
-0,18% |
0,000 |
0,000 |
17,030 |
769,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
131,980 |
02.07. / 19:53 |
-0,240 |
-0,18% |
0,000 |
0,000 |
132,220 |
866,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,670 |
02.07. / 16:43 |
-0,030 |
-0,22% |
0,000 |
0,000 |
13,700 |
7,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,750 |
02.07. / 08:02 |
-0,025 |
-0,23% |
0,000 |
0,000 |
10,775 |
0,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,680 |
02.07. / 18:43 |
-0,140 |
-0,26% |
0,000 |
0,000 |
54,820 |
671,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,450 |
02.07. / 16:33 |
-0,100 |
-0,33% |
0,000 |
0,000 |
30,550 |
710,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,300 |
02.07. / 08:30 |
-0,300 |
-0,35% |
0,000 |
0,000 |
85,600 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,786 |
02.07. / 21:10 |
-0,024 |
-0,41% |
0,000 |
0,000 |
5,810 |
63.204,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,460 |
02.07. / 15:45 |
-0,060 |
-0,44% |
0,000 |
0,000 |
13,520 |
100,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,230 |
02.07. / 21:27 |
-0,160 |
-0,47% |
0,000 |
0,000 |
34,390 |
4.373,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,850 |
02.07. / 21:09 |
-0,600 |
-0,56% |
0,000 |
0,000 |
106,450 |
2.102,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,260 |
02.07. / 17:12 |
-0,170 |
-0,60% |
0,000 |
0,000 |
28,430 |
871,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,780 |
02.07. / 17:25 |
-0,115 |
-0,61% |
0,000 |
0,000 |
18,895 |
112,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,200 |
02.07. / 21:49 |
-0,260 |
-0,61% |
0,000 |
0,000 |
42,460 |
100,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,680 |
02.07. / 08:12 |
-0,520 |
-0,62% |
0,000 |
0,000 |
83,200 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,505 |
02.07. / 15:32 |
-0,245 |
-0,65% |
0,000 |
0,000 |
37,750 |
547,00 |
|
|
KRONES AG O.N. |
633500 |
118,000 |
02.07. / 09:02 |
-0,800 |
-0,67% |
0,000 |
0,000 |
118,800 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,580 |
02.07. / 20:16 |
-1,240 |
-0,70% |
0,000 |
0,000 |
176,820 |
969,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,810 |
02.07. / 08:00 |
-0,260 |
-0,72% |
0,000 |
0,000 |
36,070 |
0,00 |
|
|
ZALANDO SE |
ZAL111 |
22,780 |
02.07. / 20:41 |
-0,170 |
-0,74% |
0,000 |
0,000 |
22,950 |
87,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,300 |
02.07. / 09:02 |
-0,550 |
-0,75% |
0,000 |
0,000 |
72,850 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
49,300 |
02.07. / 14:30 |
-0,400 |
-0,80% |
0,000 |
0,000 |
49,700 |
260,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,485 |
02.07. / 18:30 |
-0,120 |
-0,82% |
0,000 |
0,000 |
14,605 |
3.497,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,480 |
02.07. / 20:06 |
-0,220 |
-0,93% |
0,000 |
0,000 |
23,700 |
16.812,00 |
|
|
PUMA SE |
696960 |
43,530 |
02.07. / 09:53 |
-0,420 |
-0,96% |
0,000 |
0,000 |
43,950 |
5,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
62,100 |
02.07. / 08:02 |
-0,600 |
-0,96% |
0,000 |
0,000 |
62,700 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
481,100 |
02.07. / 19:58 |
-4,700 |
-0,97% |
0,000 |
0,000 |
485,800 |
1.000,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,100 |
02.07. / 21:02 |
-0,120 |
-0,98% |
0,000 |
0,000 |
12,220 |
9.638,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,880 |
02.07. / 08:12 |
-0,160 |
-1,00% |
0,000 |
0,000 |
16,040 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,350 |
02.07. / 16:54 |
-0,750 |
-1,04% |
0,000 |
0,000 |
72,100 |
2,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,260 |
02.07. / 20:48 |
-0,940 |
-1,05% |
0,000 |
0,000 |
89,200 |
524,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
59,200 |
02.07. / 13:06 |
-0,650 |
-1,09% |
0,000 |
0,000 |
59,850 |
100,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
108,800 |
02.07. / 13:31 |
-1,200 |
-1,09% |
0,000 |
0,000 |
110,000 |
100,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,068 |
02.07. / 18:26 |
-0,045 |
-1,09% |
0,000 |
0,000 |
4,113 |
7.496,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
23,480 |
02.07. / 12:37 |
-0,260 |
-1,10% |
0,000 |
0,000 |
23,740 |
1.022,00 |
|
|
RWE AG INH O.N. |
703712 |
32,280 |
02.07. / 20:02 |
-0,360 |
-1,10% |
0,000 |
0,000 |
32,640 |
742,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,960 |
02.07. / 21:40 |
-0,730 |
-1,11% |
0,000 |
0,000 |
65,690 |
5.218,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,750 |
02.07. / 20:20 |
-1,050 |
-1,12% |
0,000 |
0,000 |
93,800 |
276,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,110 |
02.07. / 17:38 |
-0,480 |
-1,13% |
0,000 |
0,000 |
42,590 |
1.867,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,290 |
02.07. / 18:39 |
-0,300 |
-1,13% |
0,000 |
0,000 |
26,590 |
3.450,00 |
|
|
RATIONAL AG |
701080 |
770,000 |
02.07. / 11:50 |
-9,000 |
-1,16% |
0,000 |
0,000 |
779,000 |
22,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
106,400 |
02.07. / 16:05 |
-1,300 |
-1,21% |
0,000 |
0,000 |
107,700 |
175,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,850 |
02.07. / 17:30 |
-0,325 |
-1,24% |
0,000 |
0,000 |
26,175 |
5.877,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,940 |
02.07. / 17:06 |
-0,320 |
-1,27% |
0,000 |
0,000 |
25,260 |
980,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
52,580 |
02.07. / 20:46 |
-0,700 |
-1,31% |
0,000 |
0,000 |
53,280 |
295,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,360 |
02.07. / 08:12 |
-1,300 |
-1,33% |
0,000 |
0,000 |
97,660 |
0,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
41,410 |
02.07. / 15:28 |
-0,590 |
-1,40% |
0,000 |
0,000 |
42,000 |
5,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
63,000 |
02.07. / 15:53 |
-0,900 |
-1,41% |
0,000 |
0,000 |
63,900 |
438,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,820 |
02.07. / 21:32 |
-0,400 |
-1,47% |
0,000 |
0,000 |
27,220 |
25,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,100 |
02.07. / 14:43 |
-2,250 |
-1,48% |
0,000 |
0,000 |
152,350 |
408,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,720 |
02.07. / 20:56 |
-0,560 |
-1,50% |
0,000 |
0,000 |
37,280 |
4.454,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
259,000 |
02.07. / 21:54 |
-4,000 |
-1,52% |
0,000 |
0,000 |
263,000 |
2.439,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,600 |
02.07. / 09:02 |
-1,100 |
-1,53% |
0,000 |
0,000 |
71,700 |
0,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,250 |
02.07. / 12:31 |
-1,800 |
-1,56% |
0,000 |
0,000 |
115,050 |
53,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
215,700 |
02.07. / 18:21 |
-3,600 |
-1,64% |
0,000 |
0,000 |
219,300 |
312,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,300 |
02.07. / 20:59 |
-1,220 |
-1,75% |
0,000 |
0,000 |
69,520 |
2.303,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,202 |
02.07. / 17:25 |
-0,280 |
-1,81% |
0,000 |
0,000 |
15,482 |
43.065,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,420 |
02.07. / 15:29 |
-0,640 |
-1,83% |
0,000 |
0,000 |
35,060 |
390,00 |
|
|
KION GROUP AG |
KGX888 |
38,750 |
02.07. / 21:49 |
-0,750 |
-1,90% |
0,000 |
0,000 |
39,500 |
0,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,260 |
02.07. / 16:04 |
-0,920 |
-1,91% |
0,000 |
0,000 |
48,180 |
400,00 |
|
|
AURUBIS AG |
676650 |
75,450 |
02.07. / 15:40 |
-1,500 |
-1,95% |
0,000 |
0,000 |
76,950 |
159,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
65,200 |
02.07. / 17:53 |
-1,300 |
-1,95% |
0,000 |
0,000 |
66,500 |
519,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
30,360 |
02.07. / 18:44 |
-0,640 |
-2,06% |
0,000 |
0,000 |
31,000 |
300,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,700 |
02.07. / 08:00 |
-0,680 |
-2,10% |
0,000 |
0,000 |
32,380 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
76,500 |
02.07. / 15:29 |
-1,650 |
-2,11% |
0,000 |
0,000 |
78,150 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,920 |
02.07. / 21:49 |
-1,780 |
-2,32% |
0,000 |
0,000 |
76,700 |
52,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,412 |
02.07. / 20:14 |
-0,168 |
-2,55% |
0,000 |
0,000 |
6,580 |
18.831,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,500 |
02.07. / 15:00 |
-2,900 |
-2,86% |
0,000 |
0,000 |
101,400 |
25,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,879 |
02.07. / 17:17 |
-0,058 |
-3,02% |
0,000 |
0,000 |
1,937 |
6.761,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,800 |
02.07. / 20:49 |
-17,400 |
-3,71% |
0,000 |
0,000 |
469,200 |
1.530,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,200 |
02.07. / 15:29 |
-9,000 |
-3,73% |
0,000 |
0,000 |
241,200 |
607,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
108,000 |
02.07. / 14:47 |
-4,300 |
-3,83% |
0,000 |
0,000 |
112,300 |
1.652,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,950 |
02.07. / 16:10 |
-3,550 |
-4,70% |
0,000 |
0,000 |
75,500 |
50,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
21,180 |
02.07. / 20:48 |
-1,410 |
-6,24% |
0,000 |
0,000 |
22,590 |
797,00 |
|