| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.331,47 |
17:56 |
+0,56 |
+0,02% |
- |
- |
3.330,91 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
218,300 |
12:31 |
-4,200 |
-1,89% |
215,600 |
217,600 |
222,500 |
126,00 |
 |
|
SAP SE O.N. |
716460 |
187,480 |
17:51 |
+1,500 |
+0,81% |
187,340 |
187,480 |
185,980 |
1.672,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
112,600 |
16:29 |
+1,200 |
+1,08% |
111,400 |
113,400 |
111,400 |
18,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,800 |
09:16 |
-0,300 |
-0,32% |
93,050 |
93,400 |
93,100 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
74,300 |
08:00 |
-0,850 |
-1,13% |
75,800 |
76,600 |
75,150 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
75,300 |
17:20 |
-1,500 |
-1,95% |
74,500 |
75,400 |
76,800 |
17,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,050 |
16:33 |
-1,150 |
-1,57% |
71,550 |
71,950 |
73,200 |
490,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,400 |
14:51 |
-1,400 |
-2,03% |
67,300 |
67,700 |
68,800 |
365,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
63,100 |
08:00 |
-0,900 |
-1,41% |
62,700 |
63,200 |
64,000 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,700 |
17:09 |
+1,500 |
+2,53% |
60,500 |
60,900 |
59,200 |
156,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,180 |
17:55 |
+0,800 |
+1,47% |
55,180 |
55,540 |
54,380 |
10.354,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,480 |
15:40 |
+0,020 |
+0,04% |
47,780 |
47,980 |
47,460 |
50,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,240 |
09:16 |
-0,260 |
-0,58% |
44,720 |
44,960 |
44,500 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,325 |
14:34 |
+0,150 |
+0,39% |
38,245 |
38,590 |
38,175 |
1.117,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,120 |
17:20 |
-0,270 |
-0,79% |
33,940 |
34,080 |
34,390 |
6.056,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,180 |
15:43 |
-0,100 |
-0,29% |
33,660 |
33,940 |
34,280 |
607,00 |
|
|
CANCOM SE O.N. |
541910 |
31,860 |
09:16 |
+0,260 |
+0,82% |
32,740 |
32,800 |
31,600 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,420 |
17:18 |
+0,680 |
+2,54% |
27,080 |
27,280 |
26,740 |
833,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
25,500 |
13:28 |
-0,800 |
-3,04% |
25,720 |
25,880 |
26,300 |
2.204,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,940 |
10:18 |
-0,060 |
-0,24% |
24,860 |
24,900 |
25,000 |
600,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,600 |
17:55 |
-0,480 |
-1,91% |
24,500 |
24,680 |
25,080 |
380,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,370 |
17:51 |
+0,080 |
+0,34% |
23,360 |
23,430 |
23,290 |
10.154,00 |
|
|
UTD.INTERNET AG NA |
508903 |
19,930 |
08:00 |
-0,090 |
-0,45% |
19,910 |
20,080 |
20,020 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,080 |
16:25 |
-0,220 |
-1,14% |
19,010 |
19,170 |
19,300 |
290,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,350 |
16:39 |
-0,190 |
-1,02% |
18,085 |
18,265 |
18,540 |
358,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,860 |
09:16 |
-0,120 |
-0,75% |
15,920 |
16,160 |
15,980 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,920 |
08:03 |
-0,140 |
-1,00% |
13,660 |
13,900 |
14,060 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
11,930 |
10:29 |
-0,210 |
-1,73% |
11,930 |
12,000 |
12,140 |
531,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,205 |
16:44 |
-0,100 |
-0,88% |
11,105 |
11,185 |
11,305 |
31.590,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,550 |
15:31 |
-0,235 |
-2,67% |
8,475 |
8,530 |
8,785 |
61.466,00 |
|
