| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
14.384,95 |
09:00 |
-30,48 |
-0,21% |
- |
- |
14.415,43 |
-- |
 |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
642,000 |
08:01 |
+2,000 |
+0,31% |
636,000 |
642,000 |
640,000 |
0,00 |
 |
|
HYPOPORT SE NA O.N. |
549336 |
297,800 |
09:59 |
+19,400 |
+6,97% |
300,800 |
302,000 |
278,400 |
53,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
221,500 |
08:00 |
-3,500 |
-1,56% |
230,500 |
232,000 |
225,000 |
50,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
162,200 |
08:01 |
-3,000 |
-1,82% |
163,000 |
164,400 |
165,200 |
9,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
157,000 |
08:04 |
-1,000 |
-0,63% |
157,200 |
157,600 |
158,000 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
106,000 |
08:20 |
±0,000 |
±0,00% |
107,800 |
108,400 |
106,000 |
0,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
105,800 |
10:25 |
-2,200 |
-2,04% |
106,000 |
106,400 |
108,000 |
42,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
90,200 |
08:04 |
+0,200 |
+0,22% |
92,200 |
92,700 |
90,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
82,500 |
10:11 |
+0,100 |
+0,12% |
81,500 |
81,800 |
82,400 |
25,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,400 |
08:06 |
-0,300 |
-0,39% |
77,100 |
77,600 |
77,700 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,000 |
08:04 |
-1,450 |
-1,87% |
76,300 |
76,550 |
77,450 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,100 |
10:49 |
+0,600 |
+0,90% |
67,400 |
67,900 |
66,500 |
21,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
63,900 |
13:55 |
+1,800 |
+2,90% |
64,200 |
64,300 |
62,100 |
652,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,700 |
08:20 |
-0,100 |
-0,17% |
60,400 |
60,800 |
59,800 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
59,650 |
08:02 |
-0,500 |
-0,83% |
59,350 |
59,550 |
60,150 |
42,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,800 |
11:11 |
+0,200 |
+0,42% |
48,400 |
48,550 |
47,600 |
50,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
48,700 |
08:01 |
-0,700 |
-1,42% |
47,950 |
48,250 |
49,400 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
45,350 |
08:04 |
-1,350 |
-2,89% |
44,800 |
45,050 |
46,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JOST WERKE SE INH. O.N. |
JST400 |
44,100 |
08:01 |
+0,050 |
+0,11% |
44,650 |
44,800 |
44,050 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,420 |
11:32 |
+0,280 |
+0,63% |
44,580 |
44,760 |
44,140 |
250,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,200 |
10:00 |
+0,050 |
+0,12% |
43,150 |
43,300 |
43,150 |
380,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,000 |
09:11 |
+0,300 |
+0,84% |
36,100 |
36,250 |
35,700 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,680 |
14:02 |
+0,220 |
+0,66% |
33,660 |
33,680 |
33,460 |
615,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
31,600 |
14:06 |
-1,900 |
-5,67% |
30,750 |
31,150 |
33,500 |
600,00 |
|
|
CANCOM SE O.N. |
541910 |
31,000 |
14:24 |
+0,160 |
+0,52% |
30,920 |
31,000 |
30,840 |
165,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,500 |
14:42 |
-0,200 |
-0,65% |
30,450 |
30,550 |
30,700 |
3.402,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,150 |
09:59 |
+0,100 |
+0,36% |
28,000 |
28,150 |
28,050 |
0,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,180 |
13:17 |
+0,175 |
+0,67% |
26,345 |
26,385 |
26,005 |
4.411,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
26,160 |
14:05 |
-0,300 |
-1,13% |
26,240 |
26,320 |
26,460 |
570,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,400 |
14:13 |
+0,300 |
+1,15% |
26,050 |
26,200 |
26,100 |
5,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,900 |
12:19 |
+0,150 |
+0,58% |
26,050 |
26,150 |
25,750 |
220,00 |
|
|
INDUS HOLDING AG |
620010 |
24,400 |
09:11 |
-0,350 |
-1,41% |
24,800 |
24,900 |
24,750 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,560 |
08:06 |
+0,060 |
+0,24% |
24,800 |
24,900 |
24,500 |
0,00 |
|
|
SFC ENERGY AG |
756857 |
22,350 |
13:05 |
±0,000 |
±0,00% |
22,350 |
22,550 |
22,350 |
7,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,950 |
08:04 |
+0,250 |
+1,21% |
20,950 |
21,000 |
20,700 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
21,000 |
08:00 |
-0,420 |
-1,96% |
20,900 |
20,960 |
21,420 |
50,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
20,800 |
11:19 |
+0,600 |
+2,97% |
20,450 |
20,600 |
20,200 |
200,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,950 |
12:41 |
±0,000 |
±0,00% |
19,930 |
20,000 |
19,950 |
741,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,780 |
09:26 |
+0,100 |
+0,51% |
19,740 |
19,780 |
19,680 |
50,00 |
|
|
SALZGITTER AG O.N. |
620200 |
19,160 |
14:04 |
+0,160 |
+0,84% |
19,220 |
19,260 |
19,000 |
1.446,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,740 |
09:31 |
+0,740 |
+4,11% |
18,660 |
18,720 |
18,000 |
100,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,260 |
08:06 |
-0,200 |
-1,15% |
17,540 |
17,580 |
17,460 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,140 |
08:01 |
-0,060 |
-0,35% |
17,300 |
17,360 |
17,200 |
0,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
17,350 |
13:39 |
-0,950 |
-5,19% |
17,040 |
17,100 |
18,300 |
1.688,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
16,590 |
10:46 |
+0,310 |
+1,90% |
16,550 |
16,600 |
16,280 |
100,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,860 |
08:06 |
-0,160 |
-1,00% |
16,020 |
16,080 |
16,020 |
0,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,780 |
10:50 |
+0,140 |
+0,90% |
15,680 |
15,740 |
15,640 |
125,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,760 |
08:01 |
-0,120 |
-0,86% |
13,880 |
13,900 |
13,880 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
13,640 |
08:20 |
-0,020 |
-0,15% |
13,680 |
13,690 |
13,660 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,580 |
09:15 |
+0,140 |
+1,04% |
13,585 |
13,600 |
13,440 |
0,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,020 |
09:59 |
-0,060 |
-0,46% |
13,040 |
13,120 |
13,080 |
0,00 |
|
|
TAKKT AG O.N. |
744600 |
11,180 |
08:01 |
+0,160 |
+1,45% |
11,440 |
11,460 |
11,020 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,120 |
12:20 |
-0,140 |
-1,24% |
11,100 |
11,120 |
11,260 |
30,00 |
|
|
Grand City Properties S.A. |
|
10,580 |
09:54 |
±0,000 |
±0,00% |
10,500 |
10,550 |
10,580 |
503,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,975 |
12:59 |
+0,150 |
+1,53% |
9,955 |
9,975 |
9,825 |
191,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,460 |
08:06 |
-0,090 |
-1,19% |
7,510 |
7,560 |
7,550 |
0,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,960 |
08:06 |
-0,010 |
-0,14% |
6,950 |
7,000 |
6,970 |
0,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,735 |
09:15 |
+0,070 |
+1,05% |
6,765 |
6,780 |
6,665 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,480 |
09:59 |
±0,000 |
±0,00% |
6,550 |
6,600 |
6,480 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,230 |
08:01 |
+0,010 |
+0,16% |
6,390 |
6,420 |
6,220 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,080 |
08:46 |
+0,080 |
+1,33% |
6,095 |
6,115 |
6,000 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,720 |
08:20 |
+0,020 |
+0,35% |
5,730 |
5,740 |
5,700 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,405 |
11:28 |
-0,020 |
-0,37% |
5,365 |
5,380 |
5,425 |
3.600,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,300 |
14:15 |
-0,030 |
-0,56% |
5,320 |
5,330 |
5,330 |
1.150,00 |
|
|
DEUTZ AG O.N. |
630500 |
4,988 |
10:13 |
+0,020 |
+0,40% |
5,000 |
5,020 |
4,968 |
700,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,577 |
09:11 |
+0,080 |
+1,78% |
4,594 |
4,686 |
4,497 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,255 |
08:06 |
-0,020 |
-0,47% |
4,370 |
4,380 |
4,275 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,455 |
12:35 |
+0,005 |
+0,14% |
3,440 |
3,445 |
3,450 |
107,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
3,068 |
08:05 |
-0,002 |
-0,07% |
3,192 |
3,234 |
3,070 |
300,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,240 |
08:01 |
-0,010 |
-0,80% |
1,268 |
1,272 |
1,250 |
1,00 |
|
