| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
14.006,69 |
09:00 |
+39,42 |
+0,28% |
- |
- |
13.967,27 |
-- |
 |
|
DT.PFANDBRIEFBK AG |
801900 |
5,910 |
08:35 |
+0,005 |
+0,08% |
5,880 |
5,915 |
5,905 |
1.200,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,750 |
08:20 |
+0,300 |
+0,63% |
47,950 |
48,200 |
47,450 |
0,00 |
|
|
SFC ENERGY AG |
756857 |
20,600 |
12:13 |
+0,300 |
+1,48% |
20,600 |
20,750 |
20,300 |
40,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
21,750 |
09:16 |
-0,100 |
-0,46% |
21,550 |
21,750 |
21,850 |
0,00 |
 |
|
PVA TEPLA AG O.N. |
746100 |
13,260 |
11:58 |
+0,010 |
+0,08% |
13,210 |
13,260 |
13,250 |
155,00 |
|
|
TAKKT AG O.N. |
744600 |
9,850 |
08:00 |
+0,250 |
+2,60% |
9,940 |
9,980 |
9,600 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,020 |
08:00 |
-0,002 |
-0,20% |
1,020 |
1,030 |
1,022 |
1,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
11,340 |
08:05 |
+0,060 |
+0,53% |
11,370 |
11,390 |
11,280 |
500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STO SE+CO.KGAA VZO O.N. |
727413 |
122,600 |
08:00 |
-1,600 |
-1,29% |
122,000 |
123,200 |
124,200 |
0,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,226 |
09:16 |
-0,074 |
-2,24% |
3,276 |
3,318 |
3,300 |
0,00 |
|
|
SGL CARBON SE O.N. |
723530 |
5,310 |
09:16 |
±0,000 |
±0,00% |
5,380 |
5,400 |
5,310 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
65,450 |
12:41 |
+0,700 |
+1,08% |
65,500 |
65,600 |
64,750 |
226,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
64,900 |
09:20 |
-0,200 |
-0,31% |
64,200 |
64,600 |
65,100 |
163,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,580 |
08:00 |
-0,070 |
-1,24% |
5,690 |
5,720 |
5,650 |
0,00 |
|
|
DEUTZ AG O.N. |
630500 |
4,590 |
10:00 |
+0,074 |
+1,64% |
4,600 |
4,610 |
4,516 |
110,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
576,000 |
08:00 |
+2,000 |
+0,35% |
580,000 |
584,000 |
574,000 |
0,00 |
|
|
SALZGITTER AG O.N. |
620200 |
16,230 |
12:37 |
+0,250 |
+1,56% |
16,180 |
16,210 |
15,980 |
475,00 |
|
|
INDUS HOLDING AG |
620010 |
22,150 |
11:30 |
-0,100 |
-0,45% |
22,150 |
22,350 |
22,250 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENCAVIS AG INH. O.N. |
609500 |
17,320 |
09:59 |
+0,100 |
+0,58% |
17,330 |
17,350 |
17,220 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
86,100 |
09:16 |
+0,900 |
+1,06% |
86,500 |
86,900 |
85,200 |
0,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
23,250 |
10:01 |
+1,550 |
+7,14% |
23,100 |
23,200 |
21,700 |
1,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
45,600 |
08:08 |
-0,800 |
-1,72% |
46,350 |
46,500 |
46,400 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
69,200 |
09:15 |
+1,600 |
+2,37% |
68,900 |
69,200 |
67,600 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
6,355 |
12:45 |
+0,215 |
+3,50% |
6,390 |
6,400 |
6,140 |
3.160,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,700 |
11:08 |
+0,400 |
+0,90% |
44,220 |
44,640 |
44,300 |
258,00 |
|
|
DUERR AG O.N. |
556520 |
22,000 |
11:22 |
+0,580 |
+2,71% |
22,100 |
22,140 |
21,420 |
830,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
45,350 |
08:00 |
+0,150 |
+0,33% |
45,700 |
46,100 |
45,200 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
14,060 |
09:16 |
+0,440 |
+3,23% |
13,920 |
13,980 |
13,620 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BORUSSIA DORTMUND |
549309 |
3,670 |
11:32 |
+0,020 |
+0,55% |
3,660 |
3,670 |
3,650 |
4,00 |
|
|
CANCOM SE O.N. |
541910 |
28,420 |
09:16 |
+0,720 |
+2,60% |
28,120 |
28,240 |
27,700 |
0,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
106,400 |
09:59 |
+1,800 |
+1,72% |
105,400 |
106,000 |
104,600 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
56,000 |
09:01 |
+0,600 |
+1,08% |
56,200 |
56,500 |
55,400 |
230,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
130,400 |
09:16 |
+0,200 |
+0,15% |
130,000 |
130,600 |
130,200 |
0,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,340 |
09:16 |
+0,040 |
+0,21% |
19,380 |
19,400 |
19,300 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
92,600 |
08:20 |
+1,400 |
+1,54% |
92,900 |
93,500 |
91,200 |
0,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,240 |
09:59 |
+0,020 |
+0,13% |
15,180 |
15,300 |
15,220 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
51,150 |
10:01 |
+0,950 |
+1,89% |
51,850 |
52,250 |
50,200 |
120,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,100 |
08:00 |
-0,250 |
-0,58% |
43,100 |
44,000 |
43,350 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHAEFFLER AG INH. VZO |
SHA015 |
4,560 |
12:57 |
+0,146 |
+3,31% |
4,564 |
4,570 |
4,414 |
1.900,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
16,880 |
10:49 |
+0,680 |
+4,20% |
16,660 |
16,720 |
16,200 |
160,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
22,245 |
11:21 |
+0,310 |
+1,41% |
22,025 |
22,090 |
21,935 |
200,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
5,960 |
13:20 |
+0,035 |
+0,59% |
5,970 |
5,990 |
5,925 |
1.200,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,750 |
09:16 |
+0,120 |
+1,39% |
8,800 |
8,860 |
8,630 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,270 |
08:00 |
-0,115 |
-1,23% |
9,350 |
9,385 |
9,385 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,160 |
08:20 |
+0,020 |
+0,39% |
5,190 |
5,200 |
5,140 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,100 |
08:00 |
+0,350 |
+0,80% |
44,350 |
44,550 |
43,750 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,785 |
09:34 |
+0,020 |
+0,16% |
12,735 |
12,755 |
12,765 |
10,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
37,340 |
11:11 |
-0,220 |
-0,59% |
37,720 |
37,780 |
37,560 |
165,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
METRO AG ST O.N. |
BFB001 |
4,920 |
13:09 |
+0,050 |
+1,03% |
4,910 |
4,920 |
4,870 |
5.933,00 |
|
|
DOUGLAS AG INH O.N. |
BEAU7Y |
20,760 |
08:08 |
-0,180 |
-0,86% |
20,980 |
21,040 |
20,940 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,570 |
09:59 |
+0,010 |
+0,15% |
6,600 |
6,620 |
6,560 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
78,950 |
08:00 |
-1,650 |
-2,05% |
83,000 |
83,700 |
80,600 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
22,600 |
08:28 |
+0,100 |
+0,44% |
22,650 |
22,800 |
22,500 |
500,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,286 |
08:08 |
+0,130 |
+2,52% |
5,296 |
5,404 |
5,156 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
21,900 |
11:54 |
-0,600 |
-2,67% |
21,600 |
22,000 |
22,500 |
4.269,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
9,690 |
08:08 |
+0,645 |
+7,13% |
9,645 |
9,685 |
9,045 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
34,750 |
08:08 |
-0,250 |
-0,71% |
34,550 |
35,300 |
35,000 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
14,140 |
12:25 |
+0,200 |
+1,43% |
14,020 |
14,080 |
13,940 |
25,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
25,400 |
09:59 |
+0,250 |
+0,99% |
25,700 |
25,900 |
25,150 |
0,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
15,900 |
08:08 |
+0,100 |
+0,63% |
16,120 |
16,220 |
15,800 |
0,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
66,100 |
12:28 |
-1,800 |
-2,65% |
66,000 |
66,200 |
67,900 |
196,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
12,800 |
08:00 |
+0,190 |
+1,51% |
12,970 |
13,010 |
12,610 |
200,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
15,040 |
08:00 |
+0,520 |
+3,58% |
15,160 |
15,220 |
14,520 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
24,050 |
12:40 |
+0,150 |
+0,63% |
24,050 |
24,150 |
23,900 |
300,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
69,800 |
10:32 |
+1,200 |
+1,75% |
68,800 |
69,200 |
68,600 |
70,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
16,370 |
13:02 |
+0,120 |
+0,74% |
16,370 |
16,400 |
16,250 |
280,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
17,850 |
09:10 |
-0,050 |
-0,28% |
17,690 |
18,410 |
17,900 |
730,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
11,680 |
08:09 |
+0,200 |
+1,74% |
11,660 |
11,760 |
11,480 |
1.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
25,000 |
09:16 |
-0,050 |
-0,20% |
24,950 |
25,150 |
25,050 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
17,900 |
13:10 |
+0,280 |
+1,59% |
17,870 |
17,890 |
17,620 |
977,00 |
|
