| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.925,20 |
01.07. |
-12,30 |
-0,63% |
- |
- |
1.925,20 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
996,53 |
01.07. |
-6,43 |
-0,64% |
- |
- |
996,53 |
-- |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,555 |
01.07. / 17:35 |
-0,031 |
-1,94% |
0,000 |
0,000 |
1,555 |
122.125,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,618 |
01.07. / 17:35 |
+0,014 |
+0,21% |
0,000 |
0,000 |
6,618 |
2,56 Mio. |
 |
|
TONIES SE EO 1 |
A3CM2W |
6,980 |
01.07. / 14:06 |
+0,080 |
+1,16% |
0,000 |
0,000 |
6,980 |
3.689,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
15,700 |
01.07. / 17:36 |
-0,400 |
-2,48% |
0,000 |
0,000 |
15,700 |
1.219,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
16,700 |
01.07. / 17:36 |
-0,050 |
-0,30% |
0,000 |
0,000 |
16,700 |
2.223,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,100 |
01.07. / 17:37 |
-0,050 |
-0,29% |
0,000 |
0,000 |
17,100 |
2.195,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
41,730 |
01.07. / 17:42 |
-0,040 |
-0,10% |
0,000 |
0,000 |
41,730 |
251.505,00 |
|
|
PUMA SE |
696960 |
43,690 |
01.07. / 17:35 |
+0,820 |
+1,91% |
0,000 |
0,000 |
43,690 |
423.256,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,350 |
01.07. / 17:35 |
-0,100 |
-0,14% |
0,000 |
0,000 |
73,350 |
91.061,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,140 |
01.07. / 17:35 |
-0,080 |
-0,10% |
0,000 |
0,000 |
83,140 |
366.585,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
104,800 |
01.07. / 17:35 |
-0,800 |
-0,76% |
0,000 |
0,000 |
104,800 |
1.608,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
136,550 |
01.07. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
136,550 |
323.738,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
182,000 |
01.07. / 17:36 |
-5,600 |
-2,99% |
0,000 |
0,000 |
182,000 |
1.599,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
219,500 |
01.07. / 17:37 |
-3,500 |
-1,57% |
0,000 |
0,000 |
219,500 |
495.056,00 |
|
