| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.208,47 |
28.06. |
-13,79 |
-0,62% |
- |
- |
2.222,26 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
926,32 |
28.06. |
-5,98 |
-0,64% |
- |
- |
932,30 |
-- |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,268 |
28.06. / 17:36 |
-0,092 |
-25,56% |
0,000 |
0,000 |
0,360 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,730 |
28.06. / 17:35 |
-0,480 |
-7,73% |
0,000 |
5,760 |
6,210 |
77.007,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,670 |
28.06. / 17:35 |
+0,250 |
+1,86% |
0,000 |
0,000 |
13,420 |
541.455,00 |
 |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,100 |
28.06. / 17:35 |
-2,800 |
-1,44% |
0,000 |
0,000 |
193,900 |
397.539,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,120 |
28.06. / 17:35 |
+0,060 |
+0,85% |
0,000 |
0,000 |
7,060 |
48.389,00 |
|
|
OVB HOLDING AG |
628656 |
19,500 |
28.06. / 17:36 |
+0,100 |
+0,52% |
0,000 |
0,000 |
19,400 |
0,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
22,100 |
28.06. / 17:36 |
+0,500 |
+2,31% |
0,000 |
0,000 |
21,600 |
18.810,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,386 |
28.06. / 17:36 |
+0,040 |
+11,56% |
0,000 |
0,000 |
0,346 |
12.783,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,410 |
28.06. / 17:36 |
+0,020 |
+0,59% |
0,000 |
0,000 |
3,390 |
4.027,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
299,200 |
28.06. / 17:35 |
-5,200 |
-1,71% |
0,000 |
0,000 |
304,400 |
7.110,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
0,960 |
28.06. / 17:36 |
-0,020 |
-2,04% |
0,000 |
0,000 |
0,980 |
2.492,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,840 |
28.06. / 18:34 |
+0,390 |
+3,73% |
0,000 |
0,000 |
10,450 |
50,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,260 |
28.06. / 17:35 |
-0,020 |
-0,03% |
0,000 |
0,000 |
76,280 |
156.948,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,550 |
28.06. / 17:35 |
+0,080 |
+0,30% |
0,000 |
0,000 |
26,470 |
2,42 Mio. |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
25,200 |
28.06. / 17:38 |
-1,750 |
-6,49% |
0,000 |
0,000 |
26,950 |
168.971,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,070 |
28.06. / 09:23 |
+0,104 |
+5,29% |
0,000 |
0,000 |
1,966 |
0,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,980 |
28.06. / 21:55 |
+0,180 |
+3,10% |
0,000 |
0,000 |
5,800 |
9,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
10,400 |
28.06. / 08:04 |
-0,100 |
-0,95% |
0,000 |
0,000 |
10,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADLER GROUP S.A. NPV |
A14U78 |
0,162 |
28.06. / 17:35 |
-0,001 |
-0,49% |
0,000 |
0,000 |
0,162 |
20.758,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,730 |
28.06. / 17:36 |
-0,030 |
-1,09% |
0,000 |
0,000 |
2,760 |
4.154,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,250 |
28.06. / 17:35 |
+0,055 |
+0,42% |
0,000 |
0,000 |
13,195 |
296.879,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,960 |
28.06. / 14:07 |
+0,068 |
+3,59% |
0,000 |
0,000 |
1,892 |
7.780,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,140 |
28.06. / 17:35 |
-0,200 |
-0,60% |
0,000 |
0,000 |
33,340 |
66.141,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,200 |
28.06. / 17:36 |
-0,100 |
-1,20% |
0,000 |
0,000 |
8,300 |
55.381,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
32,200 |
28.06. / 09:23 |
+0,200 |
+0,62% |
0,000 |
0,000 |
32,000 |
0,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
29,600 |
28.06. / 17:36 |
-0,700 |
-2,31% |
0,000 |
0,000 |
30,300 |
2.695,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,520 |
28.06. / 17:35 |
+0,030 |
+0,46% |
0,000 |
0,000 |
6,490 |
38.517,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,650 |
28.06. / 17:35 |
-0,150 |
-0,72% |
20,550 |
0,000 |
20,800 |
44.873,00 |
|
