| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
10.571,04 |
01.07. |
+155,74 |
+1,50% |
- |
- |
10.571,04 |
-- |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
4.751,63 |
01.07. |
+70,00 |
+1,50% |
- |
- |
4.751,63 |
-- |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
VOLTABOX AG INH. O.N. |
A2E4LE |
0,850 |
01.07. / 17:36 |
+0,010 |
+1,19% |
0,000 |
0,000 |
0,850 |
7.866,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,256 |
01.07. / 17:35 |
-0,014 |
-1,10% |
0,000 |
0,000 |
1,256 |
316.916,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
SINGULUS TECHNOL. EO 1 |
A1681X |
1,365 |
01.07. / 17:36 |
-0,040 |
-2,85% |
0,000 |
0,000 |
1,365 |
7.633,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
3U HOLDING AG |
516790 |
1,748 |
01.07. / 17:36 |
+0,006 |
+0,34% |
0,000 |
0,000 |
1,748 |
1.380,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,560 |
01.07. / 17:36 |
+0,020 |
+0,79% |
0,000 |
0,000 |
2,560 |
37.000,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
THYSSENKRUPP AG O.N. |
750000 |
4,093 |
01.07. / 17:35 |
+0,055 |
+1,36% |
0,000 |
4,096 |
4,093 |
2,19 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
VISCOM SE O.N. |
784686 |
4,590 |
01.07. / 17:36 |
-0,010 |
-0,22% |
0,000 |
0,000 |
4,590 |
3.850,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,480 |
01.07. / 17:35 |
-0,040 |
-0,72% |
0,000 |
0,000 |
5,480 |
44.350,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
H2APEX GROUP SCA RED. A |
A0YF5P |
5,850 |
01.07. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,850 |
0,00 |
|
![](/mel/img/quote_button.gif) |
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,020 |
01.07. / 17:36 |
-0,040 |
-0,66% |
0,000 |
0,000 |
6,020 |
5.084,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTZ AG O.N. |
630500 |
6,180 |
01.07. / 17:35 |
+0,150 |
+2,49% |
0,000 |
0,000 |
6,180 |
662.967,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
LPKF LASER+ELECTR.INH ON |
645000 |
8,180 |
01.07. / 17:36 |
+0,120 |
+1,49% |
0,000 |
0,000 |
8,180 |
31.728,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
VARTA AG O.N. |
A0TGJ5 |
8,595 |
01.07. / 17:36 |
-0,205 |
-2,33% |
0,000 |
0,000 |
8,595 |
69.214,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,275 |
01.07. / 14:59 |
+0,230 |
+2,54% |
0,000 |
0,000 |
9,275 |
1.007,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
BASLER AG O.N. |
510200 |
10,740 |
01.07. / 17:36 |
+0,120 |
+1,13% |
0,000 |
0,000 |
10,740 |
10.148,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
MASTERFLEX O.N. |
549293 |
11,000 |
01.07. / 17:36 |
-0,050 |
-0,45% |
0,000 |
0,000 |
11,000 |
2.679,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
NORDEX SE O.N. |
A0D655 |
11,510 |
01.07. / 17:35 |
+0,070 |
+0,61% |
0,000 |
0,000 |
11,510 |
680.564,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
KOENIG + BAUER AG ST O.N. |
719350 |
13,580 |
01.07. / 17:36 |
+0,040 |
+0,30% |
0,000 |
0,000 |
13,580 |
20.583,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
PNE AG NA O.N. |
A0JBPG |
13,640 |
01.07. / 17:35 |
+0,060 |
+0,44% |
0,000 |
0,000 |
13,640 |
37.911,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
AUMANN AG INH O.N. |
A2DAM0 |
14,540 |
01.07. / 17:36 |
+0,240 |
+1,68% |
0,000 |
0,000 |
14,540 |
29.929,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
WACKER NEUSON SE NA O.N. |
WACK01 |
15,100 |
01.07. / 17:35 |
-0,320 |
-2,08% |
0,000 |
0,000 |
15,100 |
59.369,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
PVA TEPLA AG O.N. |
746100 |
15,140 |
01.07. / 17:35 |
-0,070 |
-0,46% |
15,070 |
0,000 |
15,140 |
23.049,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
GESCO SE NA O.N. |
A1K020 |
16,700 |
01.07. / 08:38 |
+0,250 |
+1,52% |
0,000 |
0,000 |
16,700 |
60,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
DR. HOENLE AG O.N. |
515710 |
17,000 |
01.07. / 17:36 |
-0,950 |
-5,29% |
0,000 |
0,000 |
17,000 |
4.680,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
VERBIO SE INH O.N. |
A0JL9W |
17,330 |
01.07. / 17:35 |
-0,110 |
-0,63% |
0,000 |
0,000 |
17,330 |
78.664,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
NORMA GROUP SE NA O.N. |
A1H8BV |
17,660 |
01.07. / 17:35 |
+0,380 |
+2,20% |
0,000 |
0,000 |
17,660 |
15.412,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
TECHNOTRANS SE NA O.N. |
A0XYGA |
17,700 |
01.07. / 17:36 |
-0,100 |
-0,56% |
0,000 |
0,000 |
17,700 |
6.158,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
FR.VORWERK GRP SE INH ON |
A255F1 |
18,200 |
01.07. / 17:36 |
+0,160 |
+0,89% |
0,000 |
0,000 |
18,200 |
13.756,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
R. STAHL AG NA O.N. |
A1PHBB |
19,300 |
01.07. / 17:36 |
-0,100 |
-0,52% |
0,000 |
0,000 |
19,300 |
1.740,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
SFC ENERGY AG |
756857 |
19,740 |
01.07. / 17:35 |
+0,460 |
+2,39% |
0,000 |
0,000 |
19,740 |
49.462,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
DUERR AG O.N. |
556520 |
19,910 |
01.07. / 17:35 |
+0,110 |
+0,56% |
0,000 |
0,000 |
19,910 |
114.221,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
BAYWA AG VINK.NA. O.N. |
519406 |
20,100 |
01.07. / 17:35 |
-0,150 |
-0,74% |
0,000 |
0,000 |
20,100 |
36.073,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
INDUS HOLDING AG |
620010 |
24,000 |
01.07. / 17:35 |
-0,050 |
-0,21% |
0,000 |
0,000 |
24,000 |
8.822,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,160 |
01.07. / 17:35 |
-0,150 |
-0,62% |
0,000 |
0,000 |
24,160 |
1,95 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
RENK GROUP AG INH O.N. |
RENK73 |
26,265 |
01.07. / 17:35 |
+0,990 |
+3,92% |
0,000 |
0,000 |
26,265 |
169.859,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
26,480 |
01.07. / 17:35 |
+0,120 |
+0,46% |
26,480 |
26,520 |
26,480 |
130.158,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
JENOPTIK AG NA O.N. |
A2NB60 |
26,700 |
01.07. / 17:35 |
-0,320 |
-1,18% |
0,000 |
0,000 |
26,700 |
52.213,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
BERTRANDT AG O.N. |
523280 |
29,100 |
01.07. / 17:36 |
-0,200 |
-0,68% |
0,000 |
0,000 |
29,100 |
6.425,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
BAYWA AG NA O.N. |
519400 |
30,200 |
01.07. / 15:40 |
-0,800 |
-2,58% |
0,000 |
0,000 |
30,200 |
70,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
TRATON SE INH O.N. |
TRAT0N |
30,700 |
01.07. / 17:35 |
+0,150 |
+0,49% |
0,000 |
0,000 |
30,700 |
142.440,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
JUNGHEINRICH AG O.N.VZO |
621993 |
30,820 |
01.07. / 17:35 |
+0,060 |
+0,20% |
0,000 |
0,000 |
30,820 |
33.923,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,020 |
01.07. / 17:35 |
+0,960 |
+3,09% |
0,000 |
0,000 |
32,020 |
58.601,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
HENSOLDT AG INH O.N. |
HAG000 |
35,060 |
01.07. / 17:51 |
+0,280 |
+0,81% |
0,000 |
0,000 |
35,060 |
426,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,280 |
01.07. / 19:53 |
+0,210 |
+0,57% |
0,000 |
0,000 |
37,280 |
1.395,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
WASHTEC AG O.N. |
750750 |
39,100 |
01.07. / 17:36 |
-0,200 |
-0,51% |
0,000 |
0,000 |
39,100 |
3.312,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
GEA GROUP AG |
660200 |
39,260 |
01.07. / 17:35 |
+0,360 |
+0,93% |
0,000 |
0,000 |
39,260 |
355.022,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
KION GROUP AG |
KGX888 |
39,500 |
01.07. / 09:15 |
+0,580 |
+1,49% |
0,000 |
0,000 |
39,500 |
0,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
DMG MORI AG O.N. |
587800 |
43,600 |
01.07. / 17:36 |
-0,300 |
-0,68% |
0,000 |
0,000 |
43,600 |
1.107,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
STABILUS SE INH. O.N. |
STAB1L |
43,700 |
01.07. / 17:35 |
+0,950 |
+2,22% |
0,000 |
0,000 |
43,700 |
12.560,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
VOSSLOH AG O.N. |
766710 |
47,000 |
01.07. / 17:35 |
+0,200 |
+0,43% |
0,000 |
0,000 |
47,000 |
10.905,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
BILFINGER SE O.N. |
590900 |
49,450 |
01.07. / 17:35 |
+0,350 |
+0,71% |
0,000 |
49,500 |
49,450 |
26.040,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
KWS SAAT KGAA INH O.N. |
707400 |
60,300 |
01.07. / 17:35 |
+0,700 |
+1,17% |
0,000 |
0,000 |
60,300 |
7.891,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
63,120 |
01.07. / 17:35 |
+0,160 |
+0,25% |
0,000 |
0,000 |
63,120 |
211.519,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,850 |
01.07. / 17:35 |
-0,450 |
-0,63% |
0,000 |
0,000 |
70,850 |
113.693,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
MBB SE O.N. |
A0ETBQ |
103,200 |
01.07. / 17:36 |
-0,400 |
-0,39% |
0,000 |
0,000 |
103,200 |
1.804,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
AMADEUS FIRE AG |
509310 |
106,400 |
01.07. / 17:35 |
+0,200 |
+0,19% |
0,000 |
0,000 |
106,400 |
3.723,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
KRONES AG O.N. |
633500 |
118,200 |
01.07. / 17:35 |
+1,000 |
+0,85% |
0,000 |
0,000 |
118,200 |
10.606,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
131,640 |
01.07. / 17:35 |
+3,380 |
+2,64% |
0,000 |
0,000 |
131,640 |
437.752,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
177,120 |
01.07. / 17:36 |
+3,400 |
+1,96% |
0,000 |
0,000 |
177,120 |
1,04 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,600 |
01.07. / 17:44 |
-2,200 |
-0,92% |
0,000 |
237,600 |
236,600 |
104.694,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
483,400 |
01.07. / 17:35 |
+7,700 |
+1,62% |
0,000 |
0,000 |
483,400 |
203.425,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
KSB SE+CO.KGAA VZO O.N. |
629203 |
642,000 |
01.07. / 17:35 |
-4,000 |
-0,62% |
0,000 |
0,000 |
642,000 |
177,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
KSB SE+CO.KGAA ST O.N. |
629200 |
670,000 |
01.07. / 17:35 |
-10,000 |
-1,47% |
0,000 |
0,000 |
670,000 |
25,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
771,000 |
01.07. / 17:35 |
-6,500 |
-0,84% |
0,000 |
0,000 |
771,000 |
12.485,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |