| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.267,73 |
17:50 |
+0,11 |
+0,01% |
- |
- |
1.267,62 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
473,97 |
17:50 |
+0,04 |
+0,01% |
- |
- |
473,93 |
-- |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,714 |
17:40 |
-0,100 |
-1,72% |
0,000 |
0,000 |
5,814 |
7,04 Mio. |
 |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,260 |
17:40 |
+0,160 |
+0,42% |
0,000 |
0,000 |
38,100 |
3,07 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,660 |
17:35 |
-1,340 |
-2,68% |
0,000 |
0,000 |
50,000 |
106.311,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,550 |
17:35 |
-0,250 |
-0,36% |
68,350 |
0,000 |
68,800 |
33.793,00 |
|
|
SIXT SE VZO O.N. |
723133 |
52,200 |
17:35 |
-0,600 |
-1,14% |
0,000 |
0,000 |
52,800 |
24.501,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,740 |
17:36 |
-0,100 |
-0,59% |
0,000 |
0,000 |
16,840 |
963,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
171,600 |
17:36 |
+1,100 |
+0,65% |
0,000 |
0,000 |
170,500 |
12.923,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
242,000 |
08:02 |
±0,000 |
±0,00% |
242,000 |
244,000 |
242,000 |
0,00 |
|
