| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.312,52 |
17:11 |
+37,79 |
+2,96% |
- |
- |
1.274,73 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
476,59 |
02.07. |
+0,25 |
+0,05% |
- |
- |
476,59 |
-- |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,700 |
17:11 |
+1,150 |
+2,98% |
39,690 |
39,700 |
38,550 |
1,01 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,080 |
17:10 |
+1,720 |
+3,63% |
49,040 |
49,080 |
47,360 |
41.399,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
179,300 |
17:08 |
+0,200 |
+0,11% |
179,100 |
179,500 |
179,100 |
9.286,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,780 |
17:05 |
-0,160 |
-0,94% |
16,780 |
17,000 |
16,940 |
489,00 |
 |
|
LOGWIN AG NAM. O.N. |
A2DR54 |
248,000 |
08:01 |
-2,000 |
-0,80% |
250,000 |
252,000 |
250,000 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,952 |
17:11 |
+0,202 |
+3,51% |
5,952 |
5,954 |
5,750 |
4,54 Mio. |
|
|
SIXT SE ST O.N. |
723132 |
66,100 |
17:10 |
+0,800 |
+1,23% |
66,000 |
66,150 |
65,300 |
45.767,00 |
|
|
SIXT SE VZO O.N. |
723133 |
51,600 |
17:08 |
+0,500 |
+0,98% |
51,500 |
51,700 |
51,100 |
14.057,00 |
|
