| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.313,42 |
17:02 |
+38,69 |
+3,04% |
- |
- |
1.274,73 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
476,59 |
02.07. |
+0,25 |
+0,05% |
- |
- |
476,59 |
-- |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,962 |
17:01 |
+0,212 |
+3,69% |
5,960 |
5,964 |
5,750 |
4,45 Mio. |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
17,000 |
14:59 |
+0,060 |
+0,35% |
16,780 |
17,000 |
16,940 |
369,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,740 |
17:01 |
+1,190 |
+3,09% |
39,730 |
39,740 |
38,550 |
992.773,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,140 |
17:01 |
+1,780 |
+3,76% |
49,120 |
49,160 |
47,360 |
40.430,00 |
|
|
SIXT SE VZO O.N. |
723133 |
51,700 |
16:31 |
+0,600 |
+1,17% |
51,600 |
51,800 |
51,100 |
13.705,00 |
|
|
SIXT SE ST O.N. |
723132 |
66,250 |
16:48 |
+0,950 |
+1,45% |
66,100 |
66,200 |
65,300 |
44.895,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
178,900 |
16:59 |
-0,200 |
-0,11% |
178,700 |
179,200 |
179,100 |
9.227,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
248,000 |
08:01 |
-2,000 |
-0,80% |
250,000 |
252,000 |
250,000 |
0,00 |
 |
