| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.309,61 |
17:45 |
+38,01 |
+2,98% |
- |
- |
1.274,73 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
476,59 |
02.07. |
+0,25 |
+0,05% |
- |
- |
476,59 |
-- |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,928 |
17:39 |
+0,178 |
+3,10% |
0,000 |
0,000 |
5,750 |
7,37 Mio. |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,780 |
17:36 |
-0,160 |
-0,94% |
0,000 |
0,000 |
16,940 |
1.641,00 |
 |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,640 |
17:35 |
+1,090 |
+2,83% |
0,000 |
0,000 |
38,550 |
2,85 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,820 |
17:36 |
+1,460 |
+3,08% |
0,000 |
0,000 |
47,360 |
138.661,00 |
|
|
SIXT SE VZO O.N. |
723133 |
51,600 |
17:38 |
+0,500 |
+0,98% |
0,000 |
0,000 |
51,100 |
19.659,00 |
|
|
SIXT SE ST O.N. |
723132 |
66,100 |
17:35 |
+0,800 |
+1,23% |
0,000 |
66,250 |
65,300 |
64.295,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
179,400 |
17:38 |
+0,300 |
+0,17% |
0,000 |
0,000 |
179,100 |
12.034,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
248,000 |
08:01 |
-2,000 |
-0,80% |
248,000 |
250,000 |
250,000 |
0,00 |
|
