| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.450,48 |
04.07. |
+75,95 |
+0,41% |
- |
- |
18.450,48 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.088,17 |
04.07. |
+29,17 |
+0,41% |
- |
- |
7.088,17 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
253,000 |
04.07. / 17:35 |
+2,000 |
+0,80% |
0,000 |
0,000 |
253,000 |
152.027,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,600 |
04.07. / 17:41 |
+1,600 |
+0,62% |
0,000 |
0,000 |
261,600 |
308.639,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,160 |
04.07. / 17:35 |
-0,280 |
-0,32% |
0,000 |
0,000 |
88,160 |
843.005,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,000 |
04.07. / 17:35 |
+3,500 |
+1,52% |
0,000 |
0,000 |
234,000 |
67.263,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,080 |
04.07. / 17:35 |
+0,060 |
+0,07% |
0,000 |
0,000 |
82,080 |
172.065,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
59,040 |
04.07. / 17:40 |
+5,140 |
+9,54% |
0,000 |
0,000 |
59,040 |
1,08 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
224,700 |
04.07. / 17:35 |
+3,800 |
+1,72% |
0,000 |
0,000 |
224,700 |
68.045,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,940 |
04.07. / 17:38 |
+0,640 |
+0,98% |
0,000 |
0,000 |
65,940 |
1,86 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,870 |
04.07. / 17:35 |
+0,126 |
+0,80% |
0,000 |
0,000 |
15,870 |
4,06 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,200 |
04.07. / 17:35 |
-0,550 |
-0,29% |
0,000 |
0,000 |
190,200 |
178.134,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,750 |
04.07. / 17:35 |
-0,010 |
-0,04% |
0,000 |
0,000 |
23,750 |
3,34 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,970 |
04.07. / 17:38 |
+0,270 |
+0,83% |
0,000 |
0,000 |
32,970 |
974.064,00 |
|
|
SAP SE O.N. |
716460 |
187,020 |
04.07. / 17:35 |
-0,640 |
-0,34% |
0,000 |
0,000 |
187,020 |
508.674,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,340 |
04.07. / 17:35 |
+0,580 |
+0,33% |
0,000 |
0,000 |
177,340 |
506.141,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
450,200 |
04.07. / 17:35 |
+4,600 |
+1,03% |
0,000 |
0,000 |
450,200 |
211.731,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,880 |
04.07. / 17:35 |
+0,240 |
+0,61% |
0,000 |
0,000 |
39,880 |
1,47 Mio. |
|
|
AIRBUS SE |
938914 |
136,080 |
04.07. / 17:35 |
+0,220 |
+0,16% |
0,000 |
135,940 |
136,080 |
231.066,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,980 |
04.07. / 17:35 |
+0,250 |
+0,72% |
0,000 |
0,000 |
34,980 |
2,04 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
136,150 |
04.07. / 17:35 |
+0,350 |
+0,26% |
0,000 |
136,400 |
136,150 |
228.871,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
107,600 |
04.07. / 17:35 |
+1,100 |
+1,03% |
0,000 |
0,000 |
107,600 |
522.707,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,630 |
04.07. / 17:35 |
+0,170 |
+0,60% |
0,000 |
0,000 |
28,630 |
470.307,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,780 |
04.07. / 17:35 |
+1,620 |
+1,67% |
0,000 |
0,000 |
98,780 |
213.480,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,600 |
04.07. / 17:35 |
+1,350 |
+0,89% |
0,000 |
0,000 |
152,600 |
180.020,00 |
|
|
RHEINMETALL AG |
703000 |
515,200 |
04.07. / 17:42 |
+10,200 |
+2,02% |
0,000 |
0,000 |
515,200 |
229.202,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,600 |
04.07. / 17:37 |
-1,100 |
-0,96% |
0,000 |
0,000 |
113,600 |
233.023,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,240 |
04.07. / 17:35 |
-0,010 |
-0,08% |
0,000 |
0,000 |
12,240 |
2,72 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,910 |
04.07. / 17:35 |
+0,220 |
+0,52% |
0,000 |
0,000 |
42,910 |
380.643,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,205 |
04.07. / 17:35 |
-0,020 |
-0,08% |
0,000 |
0,000 |
26,205 |
1,20 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,160 |
04.07. / 17:35 |
+0,340 |
+0,53% |
0,000 |
0,000 |
64,160 |
235.595,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,450 |
04.07. / 17:35 |
+0,195 |
+0,43% |
0,000 |
0,000 |
45,450 |
1,04 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
219,500 |
04.07. / 17:35 |
+1,400 |
+0,64% |
0,000 |
0,000 |
219,500 |
196.939,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,670 |
04.07. / 17:35 |
+0,090 |
+0,62% |
0,000 |
0,000 |
14,670 |
1,99 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,790 |
04.07. / 17:35 |
-0,020 |
-0,07% |
0,000 |
0,000 |
26,790 |
1,28 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,390 |
04.07. / 18:22 |
-0,150 |
-0,64% |
0,000 |
0,000 |
23,390 |
91,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,760 |
04.07. / 17:39 |
+0,020 |
+0,04% |
0,000 |
0,000 |
54,760 |
250.539,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,320 |
04.07. / 17:35 |
+0,100 |
+0,19% |
0,000 |
0,000 |
53,320 |
728.431,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,240 |
04.07. / 17:42 |
+0,290 |
+1,12% |
0,000 |
0,000 |
26,240 |
2,19 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,570 |
04.07. / 21:37 |
+0,120 |
+0,33% |
0,000 |
0,000 |
36,570 |
7.860,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,800 |
04.07. / 17:35 |
+0,840 |
+1,22% |
0,000 |
0,000 |
69,800 |
616.092,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,710 |
04.07. / 17:35 |
+0,195 |
+0,52% |
0,000 |
0,000 |
37,710 |
145.190,00 |
|
