| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
185,61 |
01.07. |
+0,86 |
+0,47% |
- |
- |
185,61 |
-- |
 |
|
BASF SE NA O.N. |
BASF11 |
44,390 |
01.07. / 17:40 |
-0,795 |
-1,76% |
0,000 |
0,000 |
44,390 |
2,06 Mio. |
 |
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,440 |
01.07. / 17:35 |
-0,380 |
-0,39% |
0,000 |
96,660 |
96,440 |
273.321,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,170 |
01.07. / 17:35 |
-0,210 |
-0,80% |
0,000 |
0,000 |
26,170 |
2,69 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
466,900 |
01.07. / 17:35 |
-0,100 |
-0,02% |
0,000 |
0,000 |
466,900 |
253.288,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,450 |
01.07. / 17:35 |
-0,100 |
-0,38% |
0,000 |
26,580 |
26,450 |
1,59 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,205 |
01.07. / 17:37 |
-0,050 |
-0,41% |
0,000 |
12,245 |
12,205 |
5,00 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,330 |
01.07. / 17:35 |
+0,120 |
+0,28% |
0,000 |
0,000 |
42,330 |
468.120,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,680 |
01.07. / 17:37 |
+0,200 |
+0,85% |
0,000 |
23,790 |
23,680 |
6,67 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,280 |
01.07. / 19:53 |
+0,210 |
+0,57% |
0,000 |
0,000 |
37,280 |
1.395,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,800 |
01.07. / 17:35 |
+0,230 |
+0,36% |
0,000 |
0,000 |
64,800 |
3,18 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,406 |
01.07. / 17:35 |
+0,498 |
+3,34% |
15,404 |
0,000 |
15,406 |
6,39 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,050 |
01.07. / 17:35 |
+0,650 |
+0,62% |
0,000 |
0,000 |
106,050 |
783.736,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,520 |
01.07. / 17:35 |
+0,730 |
+1,93% |
0,000 |
38,570 |
38,520 |
1,76 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,140 |
01.07. / 17:41 |
+0,760 |
+0,86% |
0,000 |
0,000 |
89,140 |
916.038,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,500 |
01.07. / 17:41 |
+3,000 |
+1,16% |
0,000 |
262,800 |
262,500 |
577.451,00 |
|
