| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
13.962,71 |
20:10 |
+309,63 |
+2,27% |
- |
- |
13.653,08 |
-- |
 |
|
MUTARES KGAA NA O.N. |
A2NB65 |
22,300 |
18:09 |
-2,450 |
-9,90% |
22,500 |
22,600 |
24,750 |
10.639,00 |
 |
|
ENERGIEKONTOR O.N. |
531350 |
55,400 |
08:02 |
-0,600 |
-1,07% |
55,700 |
56,600 |
56,000 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
65,100 |
17:29 |
-0,600 |
-0,91% |
65,200 |
65,600 |
65,700 |
1.100,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
14,520 |
08:03 |
-0,320 |
-2,16% |
15,040 |
15,200 |
14,840 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
13,620 |
08:16 |
-0,180 |
-1,30% |
13,780 |
14,060 |
13,800 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,450 |
18:02 |
-0,100 |
-0,21% |
47,300 |
47,700 |
47,550 |
440,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
16,200 |
08:21 |
-0,100 |
-0,61% |
16,580 |
16,920 |
16,300 |
0,00 |
|
|
TAKKT AG O.N. |
744600 |
9,600 |
08:03 |
-0,090 |
-0,93% |
9,840 |
10,000 |
9,690 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,156 |
08:21 |
-0,070 |
-1,34% |
5,318 |
5,426 |
5,226 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,630 |
08:16 |
-0,060 |
-0,69% |
8,630 |
8,770 |
8,690 |
0,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
21,700 |
08:16 |
-0,050 |
-0,23% |
22,800 |
23,000 |
21,750 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,650 |
10:53 |
-0,025 |
-0,68% |
3,675 |
3,695 |
3,675 |
10.000,00 |
|
|
SGL CARBON SE O.N. |
723530 |
5,310 |
16:26 |
±0,000 |
±0,00% |
5,310 |
5,410 |
5,310 |
31,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,300 |
08:16 |
±0,000 |
±0,00% |
19,320 |
19,520 |
19,300 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,022 |
16:41 |
+0,008 |
+0,79% |
1,012 |
1,024 |
1,014 |
5.601,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,650 |
14:56 |
+0,010 |
+0,18% |
5,570 |
5,650 |
5,640 |
1.200,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,560 |
15:29 |
+0,020 |
+0,31% |
6,490 |
6,620 |
6,540 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,220 |
15:29 |
+0,040 |
+0,23% |
17,260 |
17,360 |
17,180 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTZ AG O.N. |
630500 |
4,516 |
12:03 |
+0,040 |
+0,89% |
4,518 |
4,566 |
4,476 |
425,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
15,800 |
08:21 |
+0,040 |
+0,25% |
15,900 |
16,240 |
15,760 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,870 |
17:12 |
+0,045 |
+0,93% |
4,860 |
4,895 |
4,825 |
2.110,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
43,750 |
08:03 |
+0,050 |
+0,11% |
44,100 |
44,350 |
43,700 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,140 |
13:45 |
+0,100 |
+1,98% |
5,140 |
5,210 |
5,040 |
1.620,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
9,045 |
08:21 |
+0,100 |
+1,12% |
9,735 |
9,840 |
8,945 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
4,414 |
15:55 |
+0,108 |
+2,51% |
4,394 |
4,418 |
4,306 |
3.100,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
12,610 |
08:20 |
+0,110 |
+0,88% |
12,820 |
12,890 |
12,500 |
0,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
11,280 |
13:39 |
+0,120 |
+1,08% |
11,320 |
11,410 |
11,160 |
425,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
11,480 |
12:27 |
+0,140 |
+1,23% |
11,660 |
11,880 |
11,340 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
21,850 |
08:16 |
+0,150 |
+0,69% |
21,800 |
22,150 |
21,700 |
0,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
5,925 |
17:20 |
+0,155 |
+2,69% |
5,900 |
5,980 |
5,770 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,905 |
17:51 |
+0,170 |
+2,96% |
5,900 |
5,955 |
5,735 |
2.526,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,385 |
18:12 |
+0,175 |
+1,90% |
9,280 |
9,380 |
9,210 |
116,00 |
|
|
AMADEUS FIRE AG |
509310 |
91,200 |
08:20 |
+0,200 |
+0,22% |
92,800 |
93,200 |
91,000 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
16,250 |
16:43 |
+0,230 |
+1,44% |
16,300 |
16,410 |
16,020 |
700,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
25,050 |
10:24 |
+0,250 |
+1,01% |
25,000 |
25,200 |
24,800 |
3.465,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
6,155 |
19:11 |
+0,270 |
+4,59% |
6,140 |
6,175 |
5,885 |
38.598,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
21,975 |
16:18 |
+0,290 |
+1,34% |
21,695 |
21,940 |
21,685 |
885,00 |
|
|
CANCOM SE O.N. |
541910 |
27,700 |
08:16 |
+0,300 |
+1,09% |
28,220 |
28,440 |
27,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,765 |
18:25 |
+0,325 |
+2,61% |
12,770 |
12,855 |
12,440 |
35,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
25,150 |
15:29 |
+0,350 |
+1,41% |
25,200 |
25,550 |
24,800 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
46,400 |
11:16 |
+0,400 |
+0,87% |
45,650 |
46,200 |
46,000 |
50,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,350 |
08:03 |
+0,400 |
+0,93% |
43,250 |
44,050 |
42,950 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
45,200 |
08:03 |
+0,450 |
+1,01% |
45,050 |
45,650 |
44,750 |
0,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,300 |
15:19 |
+0,498 |
+17,77% |
3,220 |
3,252 |
2,802 |
945,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,220 |
15:29 |
+0,500 |
+3,40% |
15,160 |
15,360 |
14,720 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
37,560 |
17:28 |
+0,580 |
+1,57% |
37,520 |
37,660 |
36,980 |
3.555,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
13,940 |
15:23 |
+0,590 |
+4,42% |
13,810 |
13,940 |
13,350 |
130,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
104,600 |
15:29 |
+0,600 |
+0,58% |
105,200 |
107,000 |
104,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HORNBACH HOLD.ST O.N. |
608340 |
85,200 |
11:13 |
+0,600 |
+0,71% |
85,400 |
85,900 |
84,600 |
70,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
17,820 |
11:02 |
+0,620 |
+3,60% |
17,710 |
17,840 |
17,200 |
275,00 |
|
|
INDUS HOLDING AG |
620010 |
22,250 |
16:47 |
+0,650 |
+3,01% |
22,000 |
22,250 |
21,600 |
40,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
13,250 |
16:08 |
+0,710 |
+5,66% |
13,080 |
13,260 |
12,540 |
60,00 |
|
|
SFC ENERGY AG |
756857 |
20,300 |
15:34 |
+0,720 |
+3,68% |
20,200 |
20,650 |
19,580 |
179,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
22,500 |
11:16 |
+0,800 |
+3,69% |
22,550 |
22,600 |
21,700 |
80,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
50,200 |
16:20 |
+0,840 |
+1,70% |
50,200 |
50,650 |
49,360 |
62,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,300 |
16:48 |
+1,000 |
+2,31% |
44,560 |
44,800 |
43,300 |
405,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
23,900 |
18:28 |
+1,050 |
+4,60% |
23,700 |
23,900 |
22,850 |
152,00 |
|
|
DOUGLAS AG INH O.N. |
BEAU7Y |
20,940 |
16:25 |
+1,100 |
+5,54% |
20,760 |
21,200 |
19,840 |
140,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SALZGITTER AG O.N. |
620200 |
15,980 |
17:48 |
+1,170 |
+7,90% |
15,830 |
16,040 |
14,810 |
800,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
17,500 |
17:18 |
+1,200 |
+7,36% |
17,710 |
18,070 |
16,300 |
2.004,00 |
|
|
DUERR AG O.N. |
556520 |
21,420 |
19:55 |
+1,640 |
+8,29% |
21,120 |
21,400 |
19,780 |
395,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,000 |
16:28 |
+1,750 |
+5,26% |
34,550 |
35,300 |
33,250 |
420,00 |
|
|
SIXT SE ST O.N. |
723132 |
64,750 |
14:47 |
+1,800 |
+2,86% |
64,200 |
64,900 |
62,950 |
150,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
67,600 |
17:20 |
+3,000 |
+4,64% |
67,100 |
68,300 |
64,600 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
130,200 |
09:42 |
+3,000 |
+2,36% |
130,200 |
131,800 |
127,200 |
58,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,600 |
19:38 |
+3,200 |
+4,13% |
79,150 |
80,650 |
77,400 |
50,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
574,000 |
17:37 |
+4,000 |
+0,70% |
574,000 |
582,000 |
570,000 |
4,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
67,300 |
19:35 |
+5,300 |
+8,55% |
67,300 |
67,300 |
62,000 |
1.379,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADESSO SE INH O.N. |
A0Z23Q |
68,600 |
17:09 |
+5,600 |
+8,89% |
68,000 |
68,400 |
63,000 |
436,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
124,200 |
11:18 |
+6,000 |
+5,08% |
122,800 |
123,600 |
118,200 |
48,00 |
|
