| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
14.479,36 |
08:20 |
+25,47 |
+0,18% |
- |
- |
14.453,89 |
-- |
 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,308 |
08:00 |
+0,020 |
+1,55% |
1,282 |
1,300 |
1,288 |
1,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,154 |
08:13 |
-0,012 |
-0,38% |
3,154 |
3,200 |
3,166 |
0,00 |
 |
|
BORUSSIA DORTMUND |
549309 |
3,465 |
08:02 |
-0,050 |
-1,42% |
3,470 |
3,515 |
3,515 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,480 |
08:13 |
±0,000 |
±0,00% |
4,480 |
4,580 |
4,480 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,795 |
24.06. / 20:02 |
-0,215 |
-4,29% |
4,747 |
4,843 |
4,795 |
1.019,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,370 |
08:01 |
-0,045 |
-0,83% |
5,320 |
5,380 |
5,415 |
796,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,355 |
08:02 |
-0,110 |
-2,01% |
5,340 |
5,410 |
5,465 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,600 |
08:00 |
-0,170 |
-2,95% |
5,550 |
5,630 |
5,770 |
560,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
5,910 |
24.06. / 10:31 |
-0,095 |
-1,58% |
5,905 |
6,025 |
5,910 |
600,00 |
|
|
DEUTZ AG O.N. |
630500 |
6,195 |
08:17 |
+0,270 |
+4,56% |
6,155 |
6,255 |
5,925 |
9.675,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,360 |
08:02 |
±0,000 |
±0,00% |
6,370 |
6,390 |
6,360 |
0,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,480 |
08:13 |
+0,080 |
+1,25% |
6,480 |
6,530 |
6,400 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,490 |
24.06. / 20:04 |
-0,060 |
-0,92% |
6,480 |
6,590 |
6,490 |
200,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,815 |
08:15 |
-0,080 |
-1,16% |
6,810 |
6,900 |
6,895 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,410 |
08:13 |
±0,000 |
±0,00% |
7,410 |
7,470 |
7,410 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,815 |
08:02 |
-0,060 |
-0,61% |
9,810 |
9,910 |
9,875 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,700 |
08:20 |
+0,200 |
+1,90% |
10,700 |
10,800 |
10,500 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,120 |
08:09 |
-0,020 |
-0,18% |
11,120 |
11,200 |
11,140 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAKKT AG O.N. |
744600 |
11,660 |
08:09 |
-0,040 |
-0,34% |
11,660 |
11,820 |
11,700 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,365 |
08:15 |
-0,130 |
-0,96% |
13,360 |
13,465 |
13,495 |
0,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,730 |
08:20 |
-0,050 |
-0,36% |
13,720 |
13,800 |
13,780 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,920 |
08:09 |
-0,080 |
-0,57% |
13,920 |
14,160 |
14,000 |
0,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
15,510 |
08:02 |
+0,210 |
+1,37% |
15,530 |
15,570 |
15,300 |
0,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,900 |
24.06. / 21:24 |
+0,300 |
+1,92% |
15,740 |
15,940 |
15,900 |
200,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,760 |
08:13 |
-0,100 |
-0,63% |
15,760 |
15,940 |
15,860 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,140 |
08:09 |
+0,020 |
+0,12% |
17,140 |
17,320 |
17,120 |
0,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
17,300 |
24.06. / 19:25 |
-0,360 |
-2,04% |
16,800 |
17,600 |
17,300 |
450,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,700 |
08:13 |
+0,260 |
+1,49% |
17,700 |
17,900 |
17,440 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DOUGLAS AG INH O.N. |
BEAU7Y |
18,240 |
24.06. / 08:17 |
+0,090 |
+0,50% |
17,920 |
18,280 |
18,240 |
0,00 |
|
|
SALZGITTER AG O.N. |
620200 |
18,810 |
08:02 |
+0,340 |
+1,84% |
18,510 |
18,690 |
18,470 |
15,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,900 |
24.06. / 16:23 |
-0,220 |
-1,15% |
18,500 |
18,800 |
18,900 |
125,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,410 |
08:09 |
-0,010 |
-0,05% |
19,370 |
19,550 |
19,420 |
0,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,700 |
08:13 |
±0,000 |
±0,00% |
19,700 |
19,900 |
19,700 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
20,520 |
08:10 |
-0,280 |
-1,35% |
20,260 |
20,680 |
20,800 |
96,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,800 |
08:02 |
+0,050 |
+0,24% |
20,750 |
21,050 |
20,750 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
21,000 |
08:20 |
-0,450 |
-2,10% |
21,000 |
21,100 |
21,450 |
0,00 |
|
|
SFC ENERGY AG |
756857 |
21,250 |
24.06. / 21:27 |
-0,450 |
-2,07% |
20,950 |
21,500 |
21,250 |
430,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
25,050 |
08:13 |
-0,400 |
-1,57% |
25,050 |
25,250 |
25,450 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,060 |
08:13 |
±0,000 |
±0,00% |
25,060 |
25,340 |
25,060 |
0,00 |
|
|
INDUS HOLDING AG |
620010 |
25,400 |
24.06. / 09:05 |
+0,050 |
+0,20% |
25,100 |
25,400 |
25,400 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,600 |
08:09 |
±0,000 |
±0,00% |
25,600 |
25,700 |
25,600 |
0,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,890 |
08:01 |
+0,110 |
+0,41% |
26,655 |
26,820 |
26,780 |
100,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,260 |
08:09 |
+1,120 |
+4,28% |
27,260 |
27,800 |
26,140 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,850 |
24.06. / 15:29 |
-0,300 |
-1,07% |
27,950 |
28,050 |
27,850 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,260 |
08:02 |
-0,120 |
-0,42% |
28,220 |
28,500 |
28,380 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
31,300 |
08:13 |
-0,120 |
-0,38% |
31,260 |
31,520 |
31,420 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
33,050 |
08:13 |
-0,050 |
-0,15% |
33,050 |
33,150 |
33,100 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,640 |
08:02 |
±0,000 |
±0,00% |
33,640 |
33,840 |
33,640 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,950 |
24.06. / 12:56 |
-0,300 |
-0,83% |
36,400 |
36,800 |
35,950 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
42,800 |
24.06. / 12:50 |
-0,750 |
-1,72% |
42,650 |
43,350 |
42,800 |
289,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
43,950 |
08:09 |
-0,100 |
-0,23% |
43,950 |
44,350 |
44,050 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,400 |
08:09 |
-0,120 |
-0,26% |
45,400 |
45,760 |
45,520 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
46,700 |
08:02 |
-0,300 |
-0,64% |
46,700 |
47,600 |
47,000 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,750 |
08:20 |
-0,100 |
-0,21% |
47,750 |
47,950 |
47,850 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,450 |
08:09 |
+0,250 |
+0,51% |
49,450 |
50,000 |
49,200 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,600 |
08:02 |
-0,200 |
-0,36% |
54,500 |
55,300 |
54,800 |
18,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
59,700 |
08:02 |
+0,200 |
+0,34% |
59,550 |
60,050 |
59,500 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,500 |
08:20 |
+0,100 |
+0,17% |
60,500 |
60,800 |
60,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
66,800 |
08:02 |
-0,600 |
-0,89% |
66,700 |
67,300 |
67,400 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
71,050 |
08:02 |
+1,000 |
+1,43% |
70,550 |
70,950 |
70,050 |
30,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
75,500 |
08:15 |
+0,400 |
+0,53% |
75,500 |
75,600 |
75,100 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,150 |
08:02 |
-1,050 |
-1,36% |
76,150 |
77,200 |
77,200 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,900 |
08:13 |
+0,700 |
+0,91% |
77,800 |
78,100 |
77,200 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
91,500 |
08:02 |
+1,200 |
+1,33% |
91,500 |
92,600 |
90,300 |
0,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
106,200 |
24.06. / 15:29 |
±0,000 |
±0,00% |
105,000 |
106,200 |
106,200 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
107,800 |
08:20 |
+0,800 |
+0,75% |
107,800 |
108,400 |
107,000 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
109,000 |
08:13 |
±0,000 |
±0,00% |
109,000 |
110,200 |
109,000 |
0,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
156,600 |
08:09 |
-8,200 |
-4,98% |
156,600 |
158,600 |
164,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HYPOPORT SE NA O.N. |
549336 |
304,200 |
24.06. / 21:50 |
+6,200 |
+2,08% |
305,000 |
310,000 |
304,200 |
30,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
640,000 |
08:09 |
-2,000 |
-0,31% |
640,000 |
646,000 |
642,000 |
0,00 |
|
