| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
14.317,90 |
09:00 |
+13,60 |
+0,10% |
- |
- |
14.304,30 |
-- |
 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
26,200 |
16:48 |
+0,540 |
+2,10% |
26,380 |
26,420 |
25,660 |
102,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,860 |
09:23 |
+0,240 |
+1,36% |
17,880 |
17,920 |
17,620 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,680 |
08:00 |
-0,240 |
-1,72% |
13,620 |
13,660 |
13,920 |
0,00 |
 |
|
VERBIO SE INH O.N. |
A0JL9W |
17,560 |
15:24 |
+0,170 |
+0,98% |
17,460 |
17,520 |
17,390 |
798,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,220 |
17:04 |
+0,140 |
+0,73% |
19,200 |
19,240 |
19,080 |
356,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
84,900 |
16:34 |
-1,100 |
-1,28% |
83,700 |
84,200 |
86,000 |
88,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,800 |
15:29 |
+0,050 |
+0,24% |
20,700 |
20,800 |
20,750 |
75,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,320 |
08:00 |
-0,100 |
-0,57% |
17,280 |
17,320 |
17,420 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,540 |
08:20 |
+0,090 |
+0,86% |
10,680 |
10,700 |
10,450 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,500 |
16:13 |
+0,800 |
+1,32% |
61,300 |
61,500 |
60,700 |
160,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
25,150 |
15:29 |
-2,000 |
-7,37% |
25,250 |
25,300 |
27,150 |
122,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,800 |
09:23 |
+0,200 |
+0,81% |
23,840 |
23,880 |
24,600 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,900 |
17:00 |
-0,300 |
-0,83% |
35,650 |
35,850 |
36,200 |
235,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,115 |
10:28 |
+0,385 |
+6,72% |
6,135 |
6,155 |
5,730 |
280,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
32,200 |
09:23 |
+0,200 |
+0,62% |
32,200 |
32,600 |
32,000 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,160 |
08:04 |
±0,000 |
±0,00% |
11,200 |
11,220 |
11,160 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,950 |
17:00 |
+0,426 |
+9,42% |
4,900 |
4,950 |
4,524 |
500,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,150 |
08:04 |
+0,150 |
+0,58% |
25,400 |
25,500 |
26,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,780 |
08:04 |
+0,760 |
+2,71% |
30,480 |
30,560 |
28,020 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,500 |
16:57 |
+2,200 |
+2,96% |
76,200 |
76,450 |
74,300 |
50,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,480 |
15:29 |
+0,040 |
+0,62% |
6,480 |
6,510 |
6,440 |
0,00 |
|
|
DOUGLAS AG INH O.N. |
BEAU7Y |
17,000 |
14:59 |
-0,150 |
-0,87% |
17,150 |
17,190 |
17,150 |
185,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,290 |
09:23 |
+0,010 |
+0,23% |
4,210 |
4,230 |
4,280 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,220 |
14:48 |
-0,220 |
-0,66% |
33,040 |
33,060 |
33,440 |
413,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,240 |
09:15 |
+0,020 |
+0,15% |
13,225 |
13,235 |
13,220 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
42,700 |
08:00 |
-0,050 |
-0,12% |
42,600 |
42,800 |
42,750 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,530 |
14:37 |
-0,010 |
-0,18% |
5,530 |
5,540 |
5,540 |
800,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,130 |
16:47 |
-0,080 |
-0,87% |
9,080 |
9,100 |
9,210 |
908,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,030 |
09:23 |
-0,080 |
-1,13% |
7,100 |
7,130 |
7,110 |
0,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,665 |
13:02 |
-0,040 |
-0,60% |
6,590 |
6,620 |
6,705 |
13,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
25,470 |
13:49 |
-0,275 |
-1,07% |
25,245 |
25,295 |
25,745 |
1.700,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,400 |
16:57 |
+0,160 |
+0,88% |
18,420 |
18,460 |
18,240 |
600,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,325 |
14:32 |
-0,010 |
-0,19% |
5,345 |
5,355 |
5,335 |
450,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
44,750 |
08:04 |
-0,300 |
-0,67% |
45,550 |
46,000 |
45,050 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
60,150 |
09:04 |
-0,050 |
-0,08% |
59,750 |
60,000 |
60,200 |
5,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,460 |
15:29 |
+0,060 |
+0,39% |
15,440 |
15,460 |
15,400 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
108,200 |
08:20 |
+1,600 |
+1,50% |
106,000 |
106,800 |
106,600 |
0,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,760 |
09:23 |
-0,020 |
-0,10% |
19,760 |
19,800 |
19,780 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
112,000 |
17:07 |
-0,600 |
-0,53% |
111,600 |
112,000 |
112,600 |
126,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
20,300 |
17:02 |
-0,550 |
-2,64% |
20,250 |
20,350 |
20,850 |
490,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
62,900 |
08:04 |
+0,100 |
+0,16% |
62,700 |
63,000 |
62,800 |
0,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
105,200 |
15:29 |
+0,600 |
+0,57% |
105,200 |
105,600 |
104,600 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
32,380 |
15:43 |
+0,520 |
+1,63% |
32,160 |
32,220 |
31,860 |
150,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,525 |
17:06 |
-0,005 |
-0,14% |
3,515 |
3,525 |
3,530 |
1.179,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
300,200 |
15:29 |
-7,600 |
-2,47% |
300,400 |
301,200 |
307,800 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,920 |
10:46 |
+0,060 |
+0,38% |
15,960 |
16,000 |
15,860 |
280,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,350 |
08:00 |
+0,950 |
+1,96% |
49,600 |
49,800 |
48,400 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
20,000 |
09:10 |
+0,020 |
+0,10% |
19,720 |
19,760 |
19,980 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,940 |
15:28 |
-1,540 |
-3,24% |
45,940 |
46,060 |
47,480 |
112,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
75,400 |
15:37 |
+0,100 |
+0,13% |
75,700 |
76,100 |
75,300 |
200,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,050 |
17:01 |
-0,150 |
-0,35% |
43,000 |
43,100 |
43,200 |
254,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
25,350 |
14:16 |
-0,450 |
-1,74% |
25,000 |
25,150 |
25,800 |
50,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
78,600 |
10:25 |
-0,800 |
-1,01% |
78,600 |
79,000 |
79,400 |
4,00 |
|
|
INDUS HOLDING AG |
620010 |
24,050 |
09:10 |
-0,100 |
-0,41% |
24,000 |
24,150 |
24,150 |
0,00 |
|
|
SALZGITTER AG O.N. |
620200 |
18,010 |
08:00 |
-0,150 |
-0,83% |
18,040 |
18,050 |
18,160 |
0,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
642,000 |
08:00 |
-4,000 |
-0,62% |
644,000 |
648,000 |
646,000 |
0,00 |
|
|
DEUTZ AG O.N. |
630500 |
6,030 |
16:52 |
+0,135 |
+2,29% |
5,995 |
6,005 |
5,895 |
4.709,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,770 |
14:03 |
-0,490 |
-7,83% |
5,740 |
5,760 |
6,260 |
1.850,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KWS SAAT KGAA INH O.N. |
707400 |
60,000 |
16:51 |
+0,500 |
+0,84% |
59,300 |
59,700 |
59,500 |
50,00 |
|
|
SIXT SE ST O.N. |
723132 |
67,550 |
12:21 |
-0,150 |
-0,22% |
66,350 |
66,450 |
67,700 |
45,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,350 |
10:09 |
-0,050 |
-0,78% |
6,320 |
6,350 |
6,400 |
700,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,970 |
14:44 |
-0,124 |
-4,01% |
2,954 |
2,996 |
3,094 |
10.000,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
160,400 |
11:50 |
+3,000 |
+1,91% |
159,000 |
160,400 |
157,400 |
10,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,660 |
13:00 |
-0,070 |
-0,51% |
13,530 |
13,550 |
13,730 |
170,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,292 |
15:16 |
+0,022 |
+1,73% |
1,276 |
1,280 |
1,270 |
84,00 |
|
|
TAKKT AG O.N. |
744600 |
11,740 |
08:00 |
+0,200 |
+1,73% |
11,880 |
11,940 |
11,540 |
0,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
15,230 |
13:27 |
+0,240 |
+1,60% |
15,170 |
15,230 |
14,990 |
600,00 |
|
|
SFC ENERGY AG |
756857 |
19,720 |
12:51 |
-0,280 |
-1,40% |
19,300 |
19,400 |
20,000 |
25,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOSSLOH AG O.N. |
766710 |
47,150 |
08:20 |
+0,400 |
+0,86% |
46,750 |
46,900 |
46,750 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,110 |
15:13 |
±0,000 |
±0,00% |
5,085 |
5,100 |
5,110 |
4.450,00 |
|
