| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.171,59 |
19:39 |
+2,07 |
+0,01% |
- |
- |
39.169,52 |
164,04 Mio. |
 |
|
Salesforce |
A0B87V |
256,950 |
19:34 |
+0,740 |
+0,29% |
256,890 |
256,950 |
256,210 |
2,41 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
202,840 |
19:32 |
-0,130 |
-0,06% |
202,730 |
202,840 |
202,970 |
367.417,00 |
|
|
VISA |
A0NC7B |
265,630 |
19:34 |
+2,390 |
+0,91% |
265,620 |
265,660 |
263,240 |
2,62 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,308 |
19:33 |
-0,592 |
-0,46% |
127,290 |
127,320 |
127,900 |
2,13 Mio. |
 |
|
Dow |
A2PFRC |
52,280 |
19:33 |
-0,350 |
-0,66% |
52,270 |
52,280 |
52,630 |
1,33 Mio. |
|
|
American Express Company |
850226 |
234,430 |
19:33 |
+0,620 |
+0,27% |
234,400 |
234,490 |
233,810 |
853.236,00 |
|
|
Boeing Company |
850471 |
185,270 |
19:33 |
-1,430 |
-0,77% |
185,260 |
185,310 |
186,700 |
2,52 Mio. |
|
|
Caterpillar |
850598 |
326,320 |
19:34 |
-2,760 |
-0,84% |
326,250 |
326,400 |
329,080 |
1,02 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
207,110 |
19:34 |
+1,660 |
+0,81% |
207,100 |
207,120 |
205,450 |
3,66 Mio. |
|
|
Coca-Cola Company |
850663 |
62,955 |
19:33 |
-0,325 |
-0,51% |
62,950 |
62,960 |
63,280 |
3,11 Mio. |
|
|
International Business Machine |
851399 |
176,640 |
19:33 |
+1,540 |
+0,88% |
176,610 |
176,670 |
175,100 |
1,37 Mio. |
|
|
3M Company |
851745 |
100,780 |
19:34 |
+0,170 |
+0,17% |
100,760 |
100,780 |
100,610 |
1,02 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,540 |
19:34 |
+0,820 |
+0,50% |
163,540 |
163,560 |
162,720 |
2,32 Mio. |
|
|
Chevron Corp |
852552 |
155,930 |
19:34 |
-0,590 |
-0,38% |
155,910 |
155,940 |
156,520 |
3,56 Mio. |
|
|
Johnson & Johnson |
853260 |
146,040 |
19:33 |
-0,400 |
-0,27% |
146,030 |
146,060 |
146,440 |
2,21 Mio. |
|
|
Intel Corp |
855681 |
30,765 |
19:34 |
-0,075 |
-0,24% |
30,760 |
30,770 |
30,840 |
18,54 Mio. |
|
|
Walt Disney Company (The) |
855686 |
97,120 |
19:34 |
-0,920 |
-0,94% |
97,120 |
97,130 |
98,040 |
6,07 Mio. |
|
|
McDonald's Corp |
856958 |
248,095 |
19:33 |
-1,895 |
-0,76% |
248,040 |
248,120 |
249,990 |
1,59 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
67,786 |
19:34 |
+0,306 |
+0,45% |
67,780 |
67,790 |
67,480 |
4,11 Mio. |
|
|
Apple |
865985 |
219,608 |
19:34 |
+2,858 |
+1,32% |
219,600 |
219,610 |
216,750 |
35,05 Mio. |
|
|
Home Depot |
866953 |
332,780 |
19:34 |
-3,410 |
-1,01% |
332,760 |
332,920 |
336,190 |
1,58 Mio. |
|
|
Nike |
866993 |
75,962 |
19:34 |
-0,868 |
-1,13% |
75,960 |
75,970 |
76,830 |
15,93 Mio. |
|
|
Amgen |
867900 |
310,339 |
19:33 |
-0,671 |
-0,22% |
310,210 |
310,540 |
311,010 |
520.763,00 |
|
|
Verizon Communications |
868402 |
40,825 |
19:34 |
-0,915 |
-2,19% |
40,820 |
40,830 |
41,740 |
7,87 Mio. |
|
|
Unitedhealth Group |
869561 |
496,970 |
19:34 |
+2,320 |
+0,47% |
496,810 |
497,130 |
494,650 |
1,48 Mio. |
|
|
Honeywell International |
870153 |
212,475 |
19:33 |
+1,525 |
+0,72% |
212,450 |
212,520 |
210,950 |
707.553,00 |
|
|
Microsoft Corp |
870747 |
457,910 |
19:34 |
+1,180 |
+0,26% |
457,900 |
457,930 |
456,730 |
6,66 Mio. |
|
|
Cisco Systems |
878841 |
47,245 |
19:34 |
-0,275 |
-0,58% |
47,240 |
47,250 |
47,520 |
5,89 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
199,920 |
19:34 |
+2,720 |
+1,38% |
199,910 |
199,930 |
197,200 |
25,16 Mio. |
|
|
Goldman Sachs Group |
920332 |
460,670 |
19:33 |
-2,990 |
-0,64% |
460,510 |
460,830 |
463,660 |
654.326,00 |
|
