| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.592,38 |
15:21 |
+222,44 |
+1,21% |
- |
- |
18.369,94 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.142,69 |
15:21 |
+83,38 |
+1,18% |
- |
- |
7.059,31 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,200 |
15:21 |
+3,400 |
+1,51% |
229,200 |
229,300 |
225,800 |
118.557,00 |
|
|
AIRBUS SE |
938914 |
148,500 |
15:20 |
+0,040 |
+0,03% |
148,500 |
148,560 |
148,460 |
86.741,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,400 |
15:19 |
+3,300 |
+1,29% |
259,400 |
259,500 |
256,100 |
253.816,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,630 |
15:20 |
+0,190 |
+0,41% |
46,610 |
46,620 |
46,440 |
477.667,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,020 |
15:20 |
+0,940 |
+3,47% |
28,000 |
28,015 |
27,080 |
1,50 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
145,750 |
15:21 |
+1,250 |
+0,87% |
145,750 |
145,800 |
144,500 |
45.335,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,380 |
15:20 |
-0,740 |
-0,81% |
90,380 |
90,400 |
91,120 |
666.740,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
66,540 |
15:19 |
+0,660 |
+1,00% |
66,520 |
66,560 |
65,880 |
109.073,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,710 |
15:20 |
-0,130 |
-0,88% |
14,700 |
14,710 |
14,840 |
2,77 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
60,840 |
15:20 |
-0,020 |
-0,03% |
60,800 |
60,840 |
60,860 |
137.239,00 |
|
|
COVESTRO AG O.N. |
606214 |
52,260 |
15:20 |
+0,300 |
+0,58% |
52,300 |
52,340 |
51,960 |
378.904,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,770 |
15:06 |
+0,830 |
+2,19% |
38,630 |
38,650 |
37,940 |
2.906,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,940 |
15:20 |
-0,740 |
-1,00% |
72,900 |
72,960 |
73,680 |
688.350,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,000 |
15:21 |
+0,204 |
+1,38% |
14,998 |
15,002 |
14,796 |
2,16 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,000 |
15:19 |
+0,550 |
+0,29% |
187,000 |
187,100 |
186,450 |
44.133,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,960 |
15:20 |
+0,280 |
+0,72% |
38,950 |
38,970 |
38,680 |
468.942,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,690 |
15:21 |
+0,080 |
+0,35% |
22,680 |
22,690 |
22,610 |
2,02 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,440 |
15:20 |
+0,155 |
+1,26% |
12,435 |
12,445 |
12,285 |
1,53 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,910 |
15:18 |
+0,480 |
+1,63% |
29,900 |
29,920 |
29,430 |
226.015,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,500 |
15:21 |
+1,600 |
+0,69% |
233,300 |
233,500 |
231,900 |
39.599,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,360 |
15:19 |
+3,220 |
+3,38% |
98,500 |
98,540 |
95,140 |
167.048,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
85,560 |
15:20 |
+0,660 |
+0,78% |
85,520 |
85,580 |
84,900 |
109.972,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,415 |
15:21 |
+0,765 |
+2,03% |
38,410 |
38,420 |
37,650 |
1,13 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,230 |
15:21 |
-0,180 |
-0,28% |
65,220 |
65,240 |
65,410 |
2,12 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
175,050 |
15:20 |
+3,250 |
+1,89% |
175,000 |
175,100 |
171,800 |
96.158,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,900 |
15:19 |
+5,900 |
+2,57% |
235,900 |
236,000 |
230,000 |
29.182,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,600 |
15:21 |
+4,900 |
+1,07% |
464,500 |
464,700 |
459,700 |
93.496,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
46,130 |
15:20 |
-3,060 |
-6,22% |
46,120 |
46,140 |
49,190 |
809.275,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,960 |
15:20 |
-0,095 |
-0,23% |
40,950 |
40,970 |
41,055 |
90.996,00 |
|
|
RHEINMETALL AG |
703000 |
510,400 |
15:21 |
-7,000 |
-1,35% |
510,200 |
510,600 |
517,400 |
252.046,00 |
|
|
RWE AG INH O.N. |
703712 |
34,250 |
15:21 |
+0,560 |
+1,66% |
34,240 |
34,260 |
33,690 |
829.320,00 |
|
|
SAP SE O.N. |
716460 |
179,760 |
15:21 |
+4,360 |
+2,49% |
179,720 |
179,760 |
175,400 |
678.379,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,000 |
15:20 |
+0,500 |
+0,20% |
249,800 |
250,200 |
249,500 |
29.603,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,680 |
15:21 |
+4,220 |
+2,45% |
176,660 |
176,720 |
172,460 |
310.997,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,890 |
15:21 |
+0,580 |
+2,49% |
23,880 |
23,900 |
23,310 |
1,57 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,920 |
15:16 |
-0,020 |
-0,04% |
54,900 |
54,920 |
54,940 |
111.405,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,550 |
15:21 |
+0,450 |
+0,40% |
111,550 |
111,650 |
111,100 |
47.160,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
109,850 |
15:21 |
-1,350 |
-1,21% |
109,800 |
109,850 |
111,200 |
1,02 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,920 |
15:20 |
+0,680 |
+2,59% |
26,910 |
26,940 |
26,240 |
1,19 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,360 |
14:34 |
+0,360 |
+1,57% |
23,470 |
23,490 |
23,000 |
141,00 |
|