BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.592,38 15:21 +222,44 +1,21% - - 18.369,94 --
DAX KURSINDEX 846744 7.142,69 15:21 +83,38 +1,18% - - 7.059,31 --
ADIDAS AG NA O.N. A1EWWW 229,200 15:21 +3,400 +1,51% 229,200 229,300 225,800 118.557,00
AIRBUS SE 938914 148,500 15:20 +0,040 +0,03% 148,500 148,560 148,460 86.741,00  
ALLIANZ SE NA O.N. 840400 259,400 15:19 +3,300 +1,29% 259,400 259,500 256,100 253.816,00
BASF SE NA O.N. BASF11 46,630 15:20 +0,190 +0,41% 46,610 46,620 46,440 477.667,00
BAYER AG NA O.N. BAY001 28,020 15:20 +0,940 +3,47% 28,000 28,015 27,080 1,50 Mio.
BEIERSDORF AG O.N. 520000 145,750 15:21 +1,250 +0,87% 145,750 145,800 144,500 45.335,00
BAY.MOTOREN WERKE AG ST 519000 90,380 15:20 -0,740 -0,81% 90,380 90,400 91,120 666.740,00
BRENNTAG SE NA O.N. A1DAHH 66,540 15:19 +0,660 +1,00% 66,520 66,560 65,880 109.073,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,710 15:20 -0,130 -0,88% 14,700 14,710 14,840 2,77 Mio.
CONTINENTAL AG O.N. 543900 60,840 15:20 -0,020 -0,03% 60,800 60,840 60,860 137.239,00  
COVESTRO AG O.N. 606214 52,260 15:20 +0,300 +0,58% 52,300 52,340 51,960 378.904,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,770 15:06 +0,830 +2,19% 38,630 38,650 37,940 2.906,00
DR.ING.H.C.F.PORSCHE VZO PAG911 72,940 15:20 -0,740 -1,00% 72,900 72,960 73,680 688.350,00
DEUTSCHE BANK AG NA O.N. 514000 15,000 15:21 +0,204 +1,38% 14,998 15,002 14,796 2,16 Mio.
DEUTSCHE BOERSE NA O.N. 581005 187,000 15:19 +0,550 +0,29% 187,000 187,100 186,450 44.133,00
DEUTSCHE POST AG NA O.N. 555200 38,960 15:20 +0,280 +0,72% 38,950 38,970 38,680 468.942,00
DT.TELEKOM AG NA 555750 22,690 15:21 +0,080 +0,35% 22,680 22,690 22,610 2,02 Mio.
E.ON SE NA O.N. ENAG99 12,440 15:20 +0,155 +1,26% 12,435 12,445 12,285 1,53 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 29,910 15:18 +0,480 +1,63% 29,900 29,920 29,430 226.015,00
HANNOVER RUECK SE NA O.N. 840221 233,500 15:21 +1,600 +0,69% 233,300 233,500 231,900 39.599,00
HEIDELBERG MATERIALS O.N. 604700 98,360 15:19 +3,220 +3,38% 98,500 98,540 95,140 167.048,00
HENKEL AG+CO.KGAA VZO 604843 85,560 15:20 +0,660 +0,78% 85,520 85,580 84,900 109.972,00
INFINEON TECH.AG NA O.N. 623100 38,415 15:21 +0,765 +2,03% 38,410 38,420 37,650 1,13 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 65,230 15:21 -0,180 -0,28% 65,220 65,240 65,410 2,12 Mio.
MERCK KGAA O.N. 659990 175,050 15:20 +3,250 +1,89% 175,000 175,100 171,800 96.158,00
MTU AERO ENGINES NA O.N. A0D9PT 235,900 15:19 +5,900 +2,57% 235,900 236,000 230,000 29.182,00
MUENCH.RUECKVERS.VNA O.N. 843002 464,600 15:21 +4,900 +1,07% 464,500 464,700 459,700 93.496,00
PORSCHE AUTOM.HLDG VZO PAH003 46,130 15:20 -3,060 -6,22% 46,120 46,140 49,190 809.275,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 40,960 15:20 -0,095 -0,23% 40,950 40,970 41,055 90.996,00
RHEINMETALL AG 703000 510,400 15:21 -7,000 -1,35% 510,200 510,600 517,400 252.046,00
RWE AG INH O.N. 703712 34,250 15:21 +0,560 +1,66% 34,240 34,260 33,690 829.320,00
SAP SE O.N. 716460 179,760 15:21 +4,360 +2,49% 179,720 179,760 175,400 678.379,00
SARTORIUS AG VZO O.N. 716563 250,000 15:20 +0,500 +0,20% 249,800 250,200 249,500 29.603,00
SIEMENS AG NA O.N. 723610 176,680 15:21 +4,220 +2,45% 176,660 176,720 172,460 310.997,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,890 15:21 +0,580 +2,49% 23,880 23,900 23,310 1,57 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 54,920 15:16 -0,020 -0,04% 54,900 54,920 54,940 111.405,00  
SYMRISE AG INH. O.N. SYM999 111,550 15:21 +0,450 +0,40% 111,550 111,650 111,100 47.160,00
VOLKSWAGEN AG VZO O.N. 766403 109,850 15:21 -1,350 -1,21% 109,800 109,850 111,200 1,02 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 26,920 15:20 +0,680 +2,59% 26,910 26,940 26,240 1,19 Mio.
ZALANDO SE ZAL111 23,360 14:34 +0,360 +1,57% 23,470 23,490 23,000 141,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH