Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.995,93 21:12 +341,10 +1,83% - - 18.654,84 0,00
Adobe 871981 457,120 21:11 +8,750 +1,95% 457,030 457,210 448,370 2,28 Mio.
Advanced Micro Devices 863186 166,010 21:12 +6,020 +3,76% 166,010 166,030 159,990 49,95 Mio.
Airbnb A2QG35 145,795 21:12 -1,285 -0,87% 145,780 145,820 147,080 1,92 Mio.
Alphabet A14Y6F 174,879 21:12 +1,089 +0,63% 174,870 174,880 173,790 12,63 Mio.
Alphabet A14Y6H 176,300 21:12 +1,170 +0,67% 176,290 176,300 175,130 8,45 Mio.
Amazon.com 906866 181,080 21:12 +1,740 +0,97% 181,070 181,080 179,340 20,87 Mio.
American Electric Power Compan 850222 89,020 21:12 -1,360 -1,50% 89,010 89,030 90,380 1,05 Mio.
Amgen 867900 307,790 21:11 +0,420 +0,14% 307,750 307,880 307,370 825.502,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 234,395 21:12 +3,765 +1,63% 234,330 234,450 230,630 1,73 Mio.
ANSYS 901492 326,880 21:10 +9,780 +3,08% 326,470 327,000 317,100 339.767,00
Apple 865985 195,980 21:12 +1,630 +0,84% 195,970 195,980 194,350 36,74 Mio.
Applied Materials 865177 223,350 21:12 +11,130 +5,24% 223,250 223,350 212,220 4,02 Mio.
ASML Holding NV A1J85V 1.037,285 21:12 +86,475 +9,09% 1.036,440 1.037,550 950,810 1,95 Mio.
AstraZeneca PLC 886715 80,395 21:12 +0,375 +0,47% 80,400 80,410 80,020 2,89 Mio.
Atlassian Corp A3DUN5 157,745 21:12 -0,195 -0,12% 157,700 157,790 157,940 938.687,00  
Autodesk 869964 215,650 21:11 +3,650 +1,72% 215,580 215,820 212,000 1,56 Mio.
Automatic Data Processing 850347 244,690 21:11 -0,980 -0,40% 244,540 244,710 245,670 544.320,00
Baker Hughes Company A2DUAY 31,675 21:12 +0,045 +0,14% 31,670 31,680 31,630 2,55 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 236,670 21:11 +2,540 +1,08% 236,560 236,780 234,130 573.286,00
Booking Holdings A2JEXP 3.821,440 21:09 +20,080 +0,53% 3.817,330 3.825,640 3.801,360 82.533,00
Broadcom A2JG9Z 1.401,710 21:12 +70,890 +5,33% 1.401,160 1.402,260 1.330,820 1,93 Mio.
Cadence Design Systems 873567 296,860 21:11 +9,730 +3,39% 296,780 296,950 287,130 1,18 Mio.
CDW Corp A1W0KL 222,755 21:12 +0,845 +0,38% 222,700 222,870 221,910 236.501,00
Charter Communications A2AJX9 277,210 21:12 -3,390 -1,21% 277,010 277,280 280,600 358.584,00
Cintas Corp 880205 685,380 21:06 +2,900 +0,42% 685,050 685,710 682,480 161.181,00
Cisco Systems 878841 46,145 21:12 -1,275 -2,69% 46,140 46,150 47,420 19,35 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,760 21:11 -0,110 -0,15% 73,750 73,770 73,870 442.626,00
Cognizant Technology Solutions 915272 65,405 21:12 +0,055 +0,08% 65,400 65,410 65,350 798.483,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 39,145 21:11 -0,415 -1,05% 39,140 39,150 39,560 5,23 Mio.
Constellation Energy Corp A3DCXB 211,120 21:11 +7,980 +3,93% 210,930 211,120 203,140 2,70 Mio.
Copart 893807 54,010 21:12 +1,020 +1,92% 54,000 54,010 52,990 1,82 Mio.
CoStar Group 922134 78,130 21:11 -0,490 -0,62% 78,110 78,140 78,620 1,26 Mio.
Costco Wholesale Corp 888351 830,390 21:12 +3,000 +0,36% 830,000 830,520 827,390 1,16 Mio.
CrowdStrike Holdings A2PK2R 339,744 21:11 +34,164 +11,18% 339,740 339,920 305,580 13,79 Mio.
CSX Corp 865857 33,065 21:11 +0,295 +0,90% 33,060 33,070 32,770 4,44 Mio.
Datadog A2PSFR 110,075 21:11 +1,235 +1,13% 110,050 110,100 108,840 2,46 Mio.
DexCom A0D9T1 118,700 21:11 +1,990 +1,71% 118,610 118,700 116,710 1,62 Mio.
Diamondback Energy A1J6Y4 189,190 21:11 -0,030 -0,02% 189,140 189,240 189,220 436.358,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 113,710 21:11 -6,590 -5,48% 113,670 113,750 120,300 7,02 Mio.
DoorDash A2QHEA 111,000 21:11 -0,300 -0,27% 110,990 111,060 111,300 2,17 Mio.
Electronic Arts 878372 137,580 21:11 +1,080 +0,79% 137,560 137,590 136,500 1,33 Mio.
Exelon Corp 852011 36,800 21:12 -0,560 -1,50% 36,800 36,810 37,360 2,41 Mio.
Fastenal Company 887891 65,230 21:12 +0,890 +1,38% 65,220 65,240 64,340 1,29 Mio.
Fortinet A0YEFE 59,500 21:12 +0,860 +1,47% 59,500 59,520 58,640 2,08 Mio.
GE HealthCare Technologies A3D3G6 76,970 21:12 -0,550 -0,71% 76,910 76,970 77,520 1,29 Mio.
Gilead Sciences 885823 63,950 21:11 -0,210 -0,33% 63,950 63,960 64,160 2,32 Mio.
GlobalFoundries A3C6AF 48,870 21:11 +0,940 +1,96% 48,840 48,880 47,930 621.594,00
Honeywell International 870153 208,420 21:12 +1,190 +0,57% 208,400 208,440 207,230 1,35 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 496,480 21:11 +5,420 +1,10% 496,460 496,750 491,060 199.702,00
Illumina 927079 105,870 21:12 +3,810 +3,73% 105,820 105,880 102,060 1,97 Mio.
Intel Corp 855681 30,700 21:12 +0,670 +2,23% 30,700 30,710 30,030 29,23 Mio.
Intuit 886053 573,310 21:11 +1,250 +0,22% 573,310 573,440 572,060 1,04 Mio.
Intuitive Surgical 888024 416,730 21:11 +10,120 +2,49% 416,710 416,950 406,610 1,21 Mio.
Keurig Dr Pepper A2JQPZ 34,790 21:12 -0,030 -0,09% 34,780 34,790 34,820 3,56 Mio.  
KLA Corp 865884 782,585 21:11 +32,025 +4,27% 782,350 783,000 750,560 400.968,00
Kraft Heinz Company (The) A14TU4 34,555 21:12 -1,075 -3,02% 34,550 34,560 35,630 6,00 Mio.
Lam Research Corp 869686 967,730 21:11 +45,000 +4,88% 967,210 968,290 922,730 536.866,00
lululemon athletica A0MXBY 305,100 21:12 -1,680 -0,55% 305,010 305,150 306,780 2,48 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 232,020 21:11 +1,510 +0,66% 232,020 232,150 230,510 496.760,00
Marvell Technology A3CNLD 69,680 21:12 +3,300 +4,97% 69,660 69,680 66,380 7,22 Mio.
MercadoLibre A0MYNP 1.610,970 21:10 -19,680 -1,21% 1.609,990 1.612,110 1.630,650 299.501,00
Meta Platforms A1JWVX 492,391 21:12 +15,401 +3,23% 492,310 492,430 476,990 9,76 Mio.
Microchip Technology 886105 94,450 21:12 +0,450 +0,48% 94,440 94,450 94,000 9,76 Mio.
Micron Technology 869020 133,180 21:12 +6,540 +5,16% 133,170 133,190 126,640 15,50 Mio.
Microsoft Corp 870747 423,258 21:12 +7,188 +1,73% 423,260 423,290 416,070 9,50 Mio.
Moderna A2N9D9 151,180 21:12 +5,840 +4,02% 151,070 151,240 145,340 2,12 Mio.
Mondelez International A1J4U0 67,565 21:12 -0,525 -0,77% 67,560 67,570 68,090 2,44 Mio.
MongoDB A2DYB1 233,590 21:11 +1,440 +0,62% 233,430 233,760 232,150 1,20 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 52,120 21:12 -0,070 -0,13% 52,110 52,120 52,190 26,17 Mio.
Netflix 552484 647,296 21:12 +15,676 +2,48% 647,260 647,620 631,620 1,45 Mio.
NVIDIA Corp 918422 1.221,750 21:12 +57,380 +4,93% 1.221,590 1.221,840 1.164,370 40,76 Mio.
NXP Semiconductors NV A1C5WJ 274,553 21:12 +8,253 +3,10% 274,480 274,700 266,300 585.879,00
O'Reilly Automotive A1H5JY 975,000 21:11 +4,700 +0,48% 974,790 975,580 970,300 355.810,00
Old Dominion Freight Line 923655 176,053 21:11 +3,913 +2,27% 175,990 176,080 172,140 979.676,00
ON Semiconductor Corp 930124 73,950 21:12 +2,430 +3,40% 73,940 73,970 71,520 2,47 Mio.
PACCAR 861114 109,550 21:11 +3,610 +3,41% 109,530 109,560 105,940 2,20 Mio.
Palo Alto Networks A1JZ0Q 295,290 21:12 +5,200 +1,79% 295,240 295,340 290,090 2,88 Mio.
Paychex 868284 121,395 21:12 -0,175 -0,14% 121,360 121,380 121,570 477.610,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 63,390 21:12 +0,060 +0,09% 63,380 63,390 63,330 6,08 Mio.  
PDD Holdings A2JRK6 143,159 21:12 -2,721 -1,86% 143,100 143,160 145,880 8,39 Mio.
PepsiCo 851995 173,150 21:11 -0,740 -0,43% 173,140 173,160 173,890 1,75 Mio.
QUALCOMM 883121 211,885 21:12 +7,515 +3,68% 211,850 211,900 204,370 7,08 Mio.
Regeneron Pharmaceuticals 881535 1.007,750 21:11 +14,460 +1,46% 1.007,130 1.008,390 993,290 201.852,00
Roper Technologies 883563 547,445 21:11 +4,045 +0,74% 547,230 547,890 543,400 154.431,00
Ross Stores 870053 144,060 21:11 +3,120 +2,21% 144,060 144,090 140,940 1,90 Mio.
Sirius XM Holdings A1W8XE 2,570 21:12 -0,020 -0,77% 2,570 2,580 2,590 18,95 Mio.
Starbucks Corp 884437 81,220 21:12 -1,570 -1,90% 81,220 81,230 82,790 7,30 Mio.
Synopsys 883703 584,520 21:11 +22,790 +4,06% 584,160 584,810 561,730 659.757,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 179,674 21:12 +1,764 +0,99% 179,660 179,680 177,910 4,85 Mio.
Take-Two Interactive Software 914508 167,495 21:12 +1,535 +0,92% 167,450 167,530 165,960 802.562,00
Tesla A1CX3T 175,182 21:12 +0,412 +0,24% 175,170 175,200 174,770 48,97 Mio.
Texas Instruments 852654 196,040 21:12 +2,740 +1,42% 196,040 196,070 193,300 2,50 Mio.
Trade Desk (The) A2ARCV 97,031 21:12 +2,551 +2,70% 96,990 97,040 94,480 3,57 Mio.
Verisk Analytics A0YA2M 260,595 21:11 +2,345 +0,91% 260,580 260,770 258,250 287.142,00
Vertex Pharmaceuticals 882807 481,480 21:12 +6,530 +1,37% 481,310 481,650 474,950 627.892,00
Walgreens Boots Alliance A12HJF 15,875 21:12 -0,235 -1,46% 15,870 15,880 16,110 5,00 Mio.
Warner Bros Discovery A3DJQZ 8,245 21:12 +0,005 +0,06% 8,240 8,250 8,240 15,20 Mio.  
Workday A1J39P 212,147 21:11 +1,027 +0,49% 212,110 212,180 211,120 1,68 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 55,265 21:11 -0,765 -1,37% 55,260 55,270 56,030 1,24 Mio.
Zscaler A2JF28 175,210 21:11 +6,070 +3,59% 175,130 175,270 169,140 1,98 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH