| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.539,59 |
17:12 |
-31,44 |
-0,08% |
- |
- |
38.571,03 |
85,40 Mio. |
 |
|
3M Company |
851745 |
97,890 |
17:07 |
-1,870 |
-1,87% |
97,890 |
97,920 |
99,760 |
991.862,00 |
|
|
Amazon.com |
906866 |
178,030 |
17:07 |
-0,310 |
-0,17% |
178,030 |
178,050 |
178,340 |
7,78 Mio. |
|
|
American Express Company |
850226 |
237,345 |
17:07 |
+0,465 |
+0,20% |
237,320 |
237,440 |
236,880 |
575.607,00 |
 |
|
Amgen |
867900 |
307,990 |
17:07 |
+0,570 |
+0,19% |
307,860 |
308,170 |
307,420 |
305.378,00 |
|
|
Apple |
865985 |
194,040 |
17:07 |
+0,010 |
+0,01% |
194,040 |
194,050 |
194,030 |
14,34 Mio. |
|
|
Boeing Company |
850471 |
185,700 |
17:07 |
+1,130 |
+0,61% |
185,580 |
185,700 |
184,570 |
2,70 Mio. |
|
|
Caterpillar |
850598 |
326,540 |
17:07 |
-4,820 |
-1,45% |
326,340 |
326,610 |
331,360 |
682.549,00 |
|
|
Chevron Corp |
852552 |
155,160 |
17:07 |
-2,300 |
-1,46% |
155,150 |
155,170 |
157,460 |
1,84 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,780 |
17:07 |
+0,130 |
+0,28% |
46,780 |
46,790 |
46,650 |
3,87 Mio. |
|
|
Coca-Cola Company |
850663 |
63,440 |
17:07 |
+0,510 |
+0,81% |
63,430 |
63,440 |
62,930 |
2,00 Mio. |
|
|
Dow |
A2PFRC |
55,180 |
17:07 |
-0,890 |
-1,59% |
55,170 |
55,190 |
56,070 |
1,01 Mio. |
|
|
Goldman Sachs Group |
920332 |
453,160 |
17:07 |
-1,820 |
-0,40% |
453,050 |
453,270 |
454,980 |
379.089,00 |
|
|
Home Depot |
866953 |
328,200 |
17:07 |
+0,190 |
+0,06% |
328,190 |
328,350 |
328,010 |
566.818,00 |
|
|
Honeywell International |
870153 |
205,241 |
17:07 |
+2,781 |
+1,37% |
205,240 |
205,310 |
202,460 |
951.291,00 |
|
|
International Business Machine |
851399 |
165,290 |
17:07 |
+0,010 |
+0,01% |
165,250 |
165,290 |
165,280 |
573.156,00 |
|
|
Intel Corp |
855681 |
30,210 |
17:07 |
-0,080 |
-0,26% |
30,210 |
30,220 |
30,290 |
15,68 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,100 |
17:07 |
-2,720 |
-1,35% |
199,080 |
199,120 |
201,820 |
1,69 Mio. |
|
|
Johnson & Johnson |
853260 |
146,980 |
17:07 |
-0,760 |
-0,51% |
146,980 |
147,000 |
147,740 |
2,16 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
260,500 |
17:07 |
+0,750 |
+0,29% |
260,470 |
260,540 |
259,750 |
813.747,00 |
|
|
Merck & Co |
A0YD8Q |
128,650 |
17:07 |
+0,230 |
+0,18% |
128,640 |
128,660 |
128,420 |
1,51 Mio. |
|
|
Microsoft Corp |
870747 |
411,820 |
17:07 |
-1,700 |
-0,41% |
411,780 |
411,850 |
413,520 |
4,00 Mio. |
|
|
Nike |
866993 |
94,370 |
17:07 |
-0,030 |
-0,03% |
94,370 |
94,390 |
94,400 |
2,52 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,129 |
17:07 |
+1,479 |
+0,90% |
166,120 |
166,150 |
164,650 |
1,52 Mio. |
|
|
Salesforce |
A0B87V |
234,720 |
17:07 |
-1,900 |
-0,80% |
234,720 |
234,850 |
236,620 |
4,81 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,510 |
17:07 |
-1,830 |
-0,87% |
208,530 |
208,640 |
210,340 |
181.352,00 |
|
|
Unitedhealth Group |
869561 |
502,455 |
17:07 |
+5,015 |
+1,01% |
502,290 |
502,630 |
497,440 |
793.633,00 |
|
|
Verizon Communications |
868402 |
41,140 |
17:07 |
+0,160 |
+0,39% |
41,140 |
41,150 |
40,980 |
2,31 Mio. |
|
|
VISA |
A0NC7B |
271,340 |
17:07 |
+0,960 |
+0,36% |
271,290 |
271,350 |
270,380 |
1,05 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
66,110 |
17:07 |
+0,290 |
+0,44% |
66,110 |
66,120 |
65,820 |
3,19 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,460 |
17:07 |
-0,310 |
-0,30% |
102,450 |
102,480 |
102,770 |
2,11 Mio. |
|
