| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EURO STOXX 50 ® |
965814 |
5.035,66 |
05.06. |
+82,29 |
+1,66% |
- |
- |
5.035,66 |
0,00 |
|
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.923,76 |
05.06. |
+194,85 |
+1,66% |
- |
- |
11.923,76 |
0,00 |
|
|
AIRBUS SE |
938914 |
153,180 |
05.06. / 17:35 |
+0,560 |
+0,37% |
0,000 |
0,000 |
153,180 |
197.868,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,813 |
05.06. / 17:35 |
+0,082 |
+1,22% |
0,000 |
0,000 |
6,813 |
90.743,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
212,800 |
05.06. / 21:12 |
+2,100 |
+1,00% |
0,000 |
0,000 |
212,800 |
84,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,510 |
05.06. / 17:35 |
-0,020 |
-0,02% |
0,000 |
0,000 |
90,510 |
371,00 |
|
|
ENI S.P.A. |
897791 |
13,952 |
05.06. / 17:35 |
-0,066 |
-0,47% |
0,000 |
0,000 |
13,952 |
4.116,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,210 |
05.06. / 17:35 |
-1,340 |
-1,98% |
0,000 |
0,000 |
66,210 |
5.823,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.189,000 |
05.06. / 12:21 |
+27,000 |
+1,25% |
0,000 |
0,000 |
2.189,000 |
9,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,560 |
05.06. / 17:35 |
+0,100 |
+1,06% |
0,000 |
0,000 |
9,560 |
10.456,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
81,020 |
05.06. / 21:50 |
+0,760 |
+0,95% |
0,000 |
0,000 |
81,020 |
1.076,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,632 |
05.06. / 17:35 |
+0,016 |
+0,44% |
0,000 |
0,000 |
3,632 |
75.687,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,650 |
05.06. / 16:26 |
-0,200 |
-0,18% |
0,000 |
0,000 |
113,650 |
806,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,300 |
05.06. / 19:29 |
+3,600 |
+1,75% |
0,000 |
0,000 |
209,300 |
535,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
229,300 |
05.06. / 20:59 |
+4,600 |
+2,05% |
0,000 |
0,000 |
229,300 |
1.727,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,672 |
05.06. / 17:35 |
-0,068 |
-1,44% |
0,000 |
0,000 |
4,672 |
41.024,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,070 |
05.06. / 17:35 |
+0,300 |
+0,92% |
0,000 |
0,000 |
33,070 |
9.521,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,700 |
05.06. / 17:35 |
+3,700 |
+0,82% |
0,000 |
0,000 |
455,700 |
191,00 |
|
|
PERNOD RICARD O.N. |
853373 |
138,900 |
05.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
138,900 |
16,00 |
|
|
LVMH EO 0,3 |
853292 |
752,200 |
05.06. / 17:35 |
+16,800 |
+2,28% |
0,000 |
0,000 |
752,200 |
2.068,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
325,650 |
05.06. / 15:12 |
+4,200 |
+1,31% |
0,000 |
0,000 |
325,650 |
28,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,460 |
05.06. / 17:35 |
-0,160 |
-0,27% |
0,000 |
0,000 |
59,460 |
1.635,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,810 |
05.06. / 17:35 |
+0,670 |
+1,04% |
0,000 |
0,000 |
64,810 |
25.832,00 |
|
|
INTESA SANPAOLO |
850605 |
3,546 |
05.06. / 10:26 |
-0,011 |
-0,30% |
0,000 |
0,000 |
3,546 |
1.450,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,620 |
05.06. / 17:35 |
+2,280 |
+1,24% |
0,000 |
0,000 |
185,620 |
244,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,500 |
05.06. / 17:43 |
+5,700 |
+1,26% |
0,000 |
0,000 |
456,500 |
265.238,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,800 |
05.06. / 17:35 |
+0,800 |
+0,31% |
0,000 |
0,000 |
262,800 |
601.020,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,100 |
05.06. / 17:39 |
±0,000 |
±0,00% |
0,000 |
0,000 |
114,100 |
643.055,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,440 |
05.06. / 21:21 |
+2,920 |
+1,66% |
0,000 |
0,000 |
178,440 |
7.135,00 |
|
|
SAP SE O.N. |
716460 |
171,520 |
05.06. / 17:44 |
+2,920 |
+1,73% |
0,000 |
0,000 |
171,520 |
1,35 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,580 |
05.06. / 17:35 |
+0,050 |
+0,08% |
0,000 |
0,000 |
65,580 |
2,83 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,220 |
05.06. / 17:35 |
+0,510 |
+1,39% |
0,000 |
0,000 |
37,220 |
3,13 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,500 |
05.06. / 12:01 |
+1,650 |
+0,89% |
0,000 |
0,000 |
187,500 |
33,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
05.06. / 17:41 |
+0,360 |
+1,62% |
0,000 |
0,000 |
22,610 |
13,32 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,240 |
05.06. / 17:35 |
+0,670 |
+1,74% |
0,000 |
0,000 |
39,240 |
2,49 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,420 |
05.06. / 17:35 |
-0,620 |
-0,67% |
0,000 |
0,000 |
91,420 |
1,02 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,595 |
05.06. / 17:37 |
+0,260 |
+0,92% |
0,000 |
0,000 |
28,595 |
3,99 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
47,180 |
05.06. / 17:37 |
-0,175 |
-0,37% |
0,000 |
0,000 |
47,180 |
1,45 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,205 |
05.06. / 17:35 |
+0,273 |
+1,37% |
0,000 |
0,000 |
20,205 |
134.382,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,905 |
05.06. / 17:35 |
+0,100 |
+0,30% |
0,000 |
0,000 |
33,905 |
544,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEA BANK ABP |
A2N6F4 |
11,175 |
05.06. / 14:32 |
-0,115 |
-1,02% |
0,000 |
0,000 |
11,175 |
850,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.229,400 |
05.06. / 15:29 |
+39,600 |
+3,33% |
0,000 |
0,000 |
1.229,400 |
41,00 |
|
|
UNICREDIT |
A2DJV6 |
35,620 |
05.06. / 18:09 |
+0,220 |
+0,62% |
0,000 |
0,000 |
35,620 |
721,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,100 |
05.06. / 15:43 |
+0,100 |
+0,18% |
0,000 |
0,000 |
57,100 |
1.179,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,118 |
05.06. / 17:35 |
+0,010 |
+0,06% |
0,000 |
0,000 |
16,118 |
39.544,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,790 |
05.06. / 08:00 |
+0,210 |
+0,73% |
0,000 |
0,000 |
28,790 |
100,00 |
|
|
FERRARI N.V. |
A2ACKK |
385,200 |
05.06. / 17:35 |
+6,900 |
+1,82% |
0,000 |
0,000 |
385,200 |
1.435,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
942,700 |
05.06. / 17:35 |
+70,000 |
+8,02% |
0,000 |
0,000 |
942,700 |
49.993,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,700 |
05.06. / 17:37 |
-0,700 |
-0,30% |
0,000 |
0,000 |
231,700 |
289.657,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,790 |
05.06. / 17:44 |
+1,690 |
+3,83% |
0,000 |
0,000 |
45,790 |
592,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,240 |
05.06. / 17:35 |
-0,140 |
-1,13% |
0,000 |
0,000 |
12,240 |
6.615,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
149,550 |
05.06. / 17:35 |
+2,550 |
+1,73% |
0,000 |
0,000 |
149,550 |
196,00 |
|