| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.027,49 |
16:52 |
+74,12 |
+1,50% |
- |
- |
4.953,37 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.904,42 |
16:52 |
+175,51 |
+1,50% |
- |
- |
11.728,91 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,750 |
08:20 |
+2,300 |
+1,58% |
149,350 |
149,400 |
145,450 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,850 |
16:48 |
-0,250 |
-0,22% |
113,850 |
113,900 |
114,100 |
362.539,00 |
 |
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,650 |
16:26 |
-0,200 |
-0,18% |
113,550 |
113,600 |
113,850 |
806,00 |
|
|
UNICREDIT |
A2DJV6 |
35,660 |
15:50 |
+0,355 |
+1,01% |
35,620 |
35,660 |
35,305 |
2.354,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,990 |
16:38 |
+0,850 |
+1,33% |
64,890 |
64,920 |
64,140 |
24.670,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,180 |
16:46 |
+0,248 |
+1,24% |
20,165 |
20,180 |
19,932 |
120.951,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,160 |
16:48 |
+3,880 |
+2,23% |
178,160 |
178,180 |
174,280 |
407.220,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,000 |
14:42 |
+2,300 |
+1,02% |
227,450 |
227,500 |
224,700 |
1.677,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
171,440 |
16:48 |
+2,840 |
+1,68% |
171,460 |
171,480 |
168,600 |
684.918,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,699 |
16:24 |
-0,041 |
-0,88% |
4,692 |
4,694 |
4,741 |
39.035,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,730 |
16:41 |
+0,200 |
+0,22% |
90,760 |
90,820 |
90,530 |
325,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,640 |
14:58 |
+0,380 |
+0,47% |
80,840 |
80,880 |
80,260 |
276,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,500 |
11:35 |
+0,800 |
+0,38% |
211,800 |
211,900 |
210,700 |
24,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,885 |
15:29 |
-0,180 |
-0,53% |
33,930 |
34,080 |
34,065 |
20,00 |
|
|
PERNOD RICARD O.N. |
853373 |
139,400 |
15:49 |
+0,650 |
+0,47% |
138,600 |
138,700 |
138,750 |
11,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,175 |
14:32 |
-0,115 |
-1,02% |
11,170 |
11,225 |
11,290 |
850,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,633 |
16:40 |
+0,017 |
+0,48% |
3,631 |
3,635 |
3,616 |
67.354,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,200 |
16:48 |
+4,400 |
+0,98% |
455,100 |
455,300 |
450,800 |
126.436,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,400 |
16:48 |
-0,130 |
-0,20% |
65,400 |
65,410 |
65,530 |
1,91 Mio. |
|
|
LVMH EO 0,3 |
853292 |
752,400 |
16:39 |
+17,000 |
+2,31% |
751,700 |
752,200 |
735,400 |
1.701,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
456,000 |
16:41 |
+4,000 |
+0,88% |
455,800 |
456,200 |
452,000 |
113,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
325,650 |
15:12 |
+4,200 |
+1,31% |
324,250 |
324,500 |
321,450 |
28,00 |
|
|
INTESA SANPAOLO |
850605 |
3,555 |
16:12 |
+0,013 |
+0,37% |
3,543 |
3,550 |
3,542 |
382.866,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,146 |
16:46 |
+0,038 |
+0,24% |
16,142 |
16,150 |
16,108 |
37.364,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,405 |
16:48 |
+0,695 |
+1,89% |
37,400 |
37,410 |
36,710 |
1,76 Mio. |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,900 |
12:22 |
+1,800 |
+4,08% |
45,520 |
45,530 |
44,100 |
130,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,365 |
16:00 |
-0,015 |
-0,12% |
12,335 |
12,360 |
12,380 |
6.600,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.189,000 |
12:21 |
+27,000 |
+1,25% |
2.215,000 |
2.216,000 |
2.162,000 |
9,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
385,100 |
16:44 |
+6,800 |
+1,80% |
384,500 |
384,800 |
378,300 |
1.074,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,900 |
16:35 |
+2,200 |
+1,07% |
208,000 |
208,200 |
205,700 |
385,00 |
|
|
ENI S.P.A. |
897791 |
14,068 |
14:30 |
+0,050 |
+0,36% |
13,968 |
13,984 |
14,018 |
3.182,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,806 |
16:36 |
+0,075 |
+1,11% |
6,802 |
6,810 |
6,731 |
90.598,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,590 |
16:48 |
+0,340 |
+1,53% |
22,580 |
22,590 |
22,250 |
7,54 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,100 |
16:48 |
+0,530 |
+1,37% |
39,100 |
39,110 |
38,570 |
1,17 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,250 |
16:48 |
+2,250 |
+1,21% |
188,250 |
188,350 |
186,000 |
88.592,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,640 |
12:39 |
+0,020 |
+0,03% |
59,360 |
59,480 |
59,620 |
1.631,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,270 |
16:45 |
-1,280 |
-1,89% |
66,190 |
66,260 |
67,550 |
2.261,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,560 |
16:48 |
-0,480 |
-0,52% |
91,540 |
91,560 |
92,040 |
476.105,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,538 |
16:35 |
+0,078 |
+0,82% |
9,526 |
9,534 |
9,460 |
8.501,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,545 |
16:48 |
+0,210 |
+0,74% |
28,540 |
28,555 |
28,335 |
3,00 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
47,080 |
16:48 |
-0,275 |
-0,58% |
47,080 |
47,090 |
47,355 |
696.447,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,000 |
16:47 |
+0,230 |
+0,70% |
32,980 |
33,020 |
32,770 |
8.714,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
938,300 |
16:48 |
+65,600 |
+7,52% |
938,200 |
938,800 |
872,700 |
46.220,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,100 |
15:43 |
+0,100 |
+0,18% |
57,020 |
57,060 |
57,000 |
1.179,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,300 |
16:46 |
+0,300 |
+0,11% |
262,200 |
262,300 |
262,000 |
331.191,00 |
|
|
AIRBUS SE |
938914 |
153,060 |
16:48 |
+0,440 |
+0,29% |
153,020 |
153,080 |
152,620 |
113.077,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,660 |
15:24 |
+1,320 |
+0,72% |
184,260 |
184,540 |
183,340 |
244,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,790 |
08:00 |
+0,210 |
+0,73% |
28,660 |
28,690 |
28,580 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.229,400 |
15:29 |
+39,600 |
+3,33% |
1.245,000 |
1.247,800 |
1.189,800 |
41,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,300 |
16:48 |
-2,100 |
-0,90% |
230,200 |
230,400 |
232,400 |
96.255,00 |
|
