| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.019,25 |
13:39 |
+65,88 |
+1,33% |
- |
- |
4.953,37 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.884,91 |
13:39 |
+156,00 |
+1,33% |
- |
- |
11.728,91 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.189,000 |
12:21 |
+27,000 |
+1,25% |
2.198,000 |
2.200,000 |
2.162,000 |
9,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.206,000 |
09:59 |
+16,200 |
+1,36% |
1.212,400 |
1.215,200 |
1.189,800 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
910,200 |
13:38 |
+37,500 |
+4,30% |
910,100 |
910,500 |
872,700 |
8.526,00 |
|
|
LVMH EO 0,3 |
853292 |
744,400 |
13:39 |
+9,000 |
+1,22% |
743,800 |
744,500 |
735,400 |
347,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
452,800 |
09:48 |
+0,800 |
+0,18% |
454,600 |
454,950 |
452,000 |
65,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,400 |
13:39 |
+5,600 |
+1,24% |
456,300 |
456,400 |
450,800 |
70.695,00 |
|
|
FERRARI N.V. |
A2ACKK |
384,600 |
13:05 |
+6,300 |
+1,67% |
385,400 |
385,700 |
378,300 |
277,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
321,300 |
09:42 |
-0,150 |
-0,05% |
324,600 |
324,800 |
321,450 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
263,400 |
13:39 |
+1,400 |
+0,53% |
263,400 |
263,500 |
262,000 |
211.204,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,700 |
13:38 |
+0,300 |
+0,13% |
232,700 |
232,800 |
232,400 |
39.677,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,900 |
13:14 |
+2,200 |
+0,98% |
226,850 |
226,900 |
224,700 |
1.272,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,500 |
11:35 |
+0,800 |
+0,38% |
212,500 |
212,800 |
210,700 |
24,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,400 |
11:10 |
+1,700 |
+0,83% |
208,700 |
208,900 |
205,700 |
277,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,250 |
13:38 |
+2,250 |
+1,21% |
188,150 |
188,250 |
186,000 |
46.069,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,780 |
11:51 |
+0,440 |
+0,24% |
184,160 |
184,480 |
183,340 |
67,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,980 |
13:39 |
+3,700 |
+2,12% |
177,980 |
178,000 |
174,280 |
227.124,00 |
|
|
SAP SE O.N. |
716460 |
170,840 |
13:39 |
+2,240 |
+1,33% |
170,820 |
170,860 |
168,600 |
332.999,00 |
|
|
AIRBUS SE |
938914 |
154,140 |
13:38 |
+1,520 |
+1,00% |
154,160 |
154,200 |
152,620 |
68.668,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,750 |
08:20 |
+2,300 |
+1,58% |
148,900 |
149,000 |
145,450 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
139,750 |
08:00 |
+1,000 |
+0,72% |
139,050 |
139,100 |
138,750 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,500 |
13:39 |
+0,400 |
+0,35% |
114,450 |
114,550 |
114,100 |
228.498,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,800 |
10:58 |
-1,050 |
-0,92% |
113,750 |
113,800 |
113,850 |
231,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,060 |
13:39 |
+0,020 |
+0,02% |
92,060 |
92,080 |
92,040 |
279.579,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,810 |
12:44 |
+0,280 |
+0,31% |
90,990 |
91,050 |
90,530 |
107,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,040 |
13:00 |
-0,220 |
-0,27% |
80,240 |
80,280 |
80,260 |
47,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,720 |
13:26 |
-0,830 |
-1,23% |
66,780 |
66,830 |
67,550 |
1.740,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,860 |
13:39 |
+0,330 |
+0,50% |
65,860 |
65,870 |
65,530 |
825.251,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,220 |
13:36 |
+1,080 |
+1,68% |
65,250 |
65,290 |
64,140 |
8.730,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,640 |
12:39 |
+0,020 |
+0,03% |
59,560 |
59,720 |
59,620 |
1.631,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,840 |
10:04 |
-0,160 |
-0,28% |
56,820 |
56,860 |
57,000 |
1.119,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,265 |
13:39 |
-0,090 |
-0,19% |
47,265 |
47,275 |
47,355 |
353.685,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,900 |
12:22 |
+1,800 |
+4,08% |
45,870 |
45,880 |
44,100 |
130,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,070 |
13:38 |
+0,500 |
+1,30% |
39,070 |
39,090 |
38,570 |
603.069,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,000 |
13:39 |
+0,290 |
+0,79% |
36,985 |
37,000 |
36,710 |
733.147,00 |
|
|
UNICREDIT |
A2DJV6 |
35,705 |
13:22 |
+0,400 |
+1,13% |
35,760 |
35,800 |
35,305 |
1.428,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,900 |
09:59 |
-0,165 |
-0,48% |
33,850 |
34,000 |
34,065 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,160 |
13:17 |
+0,390 |
+1,19% |
33,200 |
33,240 |
32,770 |
2.376,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,790 |
08:00 |
+0,210 |
+0,73% |
28,750 |
28,770 |
28,580 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,625 |
13:38 |
+0,290 |
+1,02% |
28,630 |
28,645 |
28,335 |
2,11 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
13:39 |
+0,360 |
+1,62% |
22,610 |
22,620 |
22,250 |
4,35 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,350 |
13:33 |
+0,418 |
+2,10% |
20,345 |
20,360 |
19,932 |
96.945,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,264 |
13:38 |
+0,156 |
+0,97% |
16,262 |
16,270 |
16,108 |
30.351,00 |
|
|
ENI S.P.A. |
897791 |
14,028 |
12:10 |
+0,010 |
+0,07% |
14,052 |
14,068 |
14,018 |
2.150,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,395 |
13:00 |
+0,015 |
+0,12% |
12,360 |
12,390 |
12,380 |
154,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,230 |
12:29 |
-0,060 |
-0,53% |
11,170 |
11,220 |
11,290 |
100,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,420 |
11:14 |
-0,040 |
-0,42% |
9,540 |
9,548 |
9,460 |
34,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,876 |
13:23 |
+0,145 |
+2,15% |
6,865 |
6,875 |
6,731 |
81.234,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,713 |
12:56 |
-0,027 |
-0,58% |
4,719 |
4,723 |
4,741 |
25.144,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,653 |
13:28 |
+0,037 |
+1,04% |
3,657 |
3,660 |
3,616 |
18.847,00 |
|
|
INTESA SANPAOLO |
850605 |
3,577 |
12:47 |
+0,035 |
+0,99% |
3,576 |
3,582 |
3,542 |
376.028,00 |
|
