| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.590,51 |
15:38 |
+184,87 |
+1,00% |
- |
- |
18.405,64 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.145,47 |
15:38 |
+71,06 |
+1,00% |
- |
- |
7.074,41 |
-- |
|
|
AIRBUS SE |
938914 |
153,400 |
15:38 |
+0,780 |
+0,51% |
153,380 |
153,440 |
152,620 |
96.464,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,700 |
15:38 |
+5,900 |
+1,31% |
456,500 |
456,600 |
450,800 |
109.344,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,700 |
15:37 |
+1,700 |
+0,65% |
263,600 |
263,700 |
262,000 |
285.922,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,900 |
11:34 |
+1,200 |
+0,52% |
232,100 |
232,200 |
229,700 |
136,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,800 |
15:29 |
+0,700 |
+0,61% |
114,600 |
114,650 |
114,100 |
2.455,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,100 |
15:38 |
+3,820 |
+2,19% |
178,100 |
178,120 |
174,280 |
327.917,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,700 |
10:40 |
+2,100 |
+0,88% |
241,900 |
242,100 |
239,600 |
110,00 |
|
|
SAP SE O.N. |
716460 |
171,360 |
15:38 |
+2,760 |
+1,64% |
171,320 |
171,360 |
168,600 |
538.791,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,880 |
15:38 |
+0,350 |
+0,53% |
65,870 |
65,890 |
65,530 |
1,44 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,140 |
15:38 |
-0,430 |
-1,21% |
35,130 |
35,150 |
35,570 |
837.749,00 |
 |
|
RHEINMETALL AG |
703000 |
527,200 |
15:38 |
+10,200 |
+1,97% |
527,000 |
527,400 |
517,000 |
60.071,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,750 |
13:58 |
+5,100 |
+3,06% |
170,450 |
170,550 |
166,650 |
365,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,240 |
15:38 |
+0,530 |
+1,44% |
37,230 |
37,245 |
36,710 |
1,42 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,290 |
15:37 |
-0,620 |
-1,27% |
48,270 |
48,290 |
48,910 |
177.569,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,060 |
15:37 |
-0,100 |
-0,12% |
83,040 |
83,080 |
83,160 |
61.601,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,500 |
15:37 |
+0,200 |
+0,21% |
94,480 |
94,520 |
94,300 |
122.501,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,300 |
15:37 |
+2,300 |
+1,24% |
188,250 |
188,300 |
186,000 |
69.491,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,940 |
15:38 |
+0,750 |
+2,57% |
29,920 |
29,940 |
29,190 |
834.239,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,590 |
15:38 |
+0,340 |
+1,53% |
22,580 |
22,590 |
22,250 |
5,67 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,290 |
15:38 |
+0,720 |
+1,87% |
39,280 |
39,290 |
38,570 |
933.203,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,540 |
15:38 |
+0,200 |
+0,32% |
62,480 |
62,520 |
62,340 |
89.974,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,500 |
15:36 |
-0,400 |
-0,28% |
143,450 |
143,500 |
143,900 |
54.198,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,040 |
15:38 |
±0,000 |
±0,00% |
92,020 |
92,040 |
92,040 |
398.614,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,080 |
15:38 |
+0,054 |
+0,36% |
15,070 |
15,074 |
15,026 |
2,65 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
15:36 |
-0,270 |
-1,11% |
23,960 |
23,970 |
24,270 |
200,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,750 |
15:35 |
+0,050 |
+0,05% |
110,550 |
110,650 |
110,700 |
173.036,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,440 |
15:32 |
+1,540 |
+2,91% |
54,420 |
54,440 |
52,900 |
789,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,340 |
15:38 |
+0,160 |
+0,32% |
50,320 |
50,360 |
50,180 |
280.178,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,460 |
12:52 |
-0,160 |
-0,21% |
77,060 |
77,080 |
76,620 |
6.916,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,980 |
15:38 |
+0,070 |
+0,29% |
23,960 |
23,980 |
23,910 |
1,21 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,630 |
15:38 |
+0,070 |
+0,56% |
12,635 |
12,640 |
12,560 |
1,08 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,770 |
15:10 |
+0,740 |
+1,90% |
39,780 |
39,800 |
39,030 |
2.201,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,850 |
15:38 |
-0,100 |
-0,67% |
14,840 |
14,850 |
14,950 |
2,44 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,485 |
15:38 |
+0,150 |
+0,53% |
28,480 |
28,495 |
28,335 |
2,54 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
47,270 |
15:38 |
-0,085 |
-0,18% |
47,270 |
47,280 |
47,355 |
532.594,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,280 |
15:38 |
+0,050 |
+0,12% |
40,275 |
40,290 |
40,230 |
91.988,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,410 |
15:38 |
+0,020 |
+0,07% |
29,420 |
29,430 |
29,390 |
990.157,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,000 |
15:38 |
+0,600 |
+0,26% |
232,800 |
233,000 |
232,400 |
69.939,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,620 |
15:36 |
+1,160 |
+1,80% |
65,580 |
65,620 |
64,460 |
112.467,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,700 |
15:38 |
+0,700 |
+0,31% |
228,600 |
228,800 |
228,000 |
12.518,00 |
|
