| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.529,78 |
12:10 |
+124,14 |
+0,67% |
- |
- |
18.405,64 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.122,13 |
12:10 |
+47,72 |
+0,67% |
- |
- |
7.074,41 |
-- |
|
|
ZALANDO SE |
ZAL111 |
24,830 |
09:43 |
+0,560 |
+2,31% |
24,390 |
24,410 |
24,270 |
100,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,800 |
12:04 |
+3,450 |
+2,07% |
169,700 |
169,800 |
166,350 |
31.514,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,680 |
12:10 |
+0,430 |
+1,93% |
22,680 |
22,690 |
22,250 |
3,44 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,500 |
12:06 |
+4,400 |
+1,86% |
240,400 |
240,700 |
236,100 |
17.929,00 |
|
|
RHEINMETALL AG |
703000 |
525,200 |
12:10 |
+8,200 |
+1,59% |
524,800 |
525,200 |
517,000 |
32.171,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,590 |
12:10 |
+0,400 |
+1,37% |
29,570 |
29,600 |
29,190 |
281.751,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,620 |
12:09 |
+2,340 |
+1,34% |
176,680 |
176,700 |
174,280 |
177.317,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,260 |
12:10 |
+0,800 |
+1,24% |
65,260 |
65,300 |
64,460 |
48.763,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,480 |
11:47 |
+0,450 |
+1,15% |
39,660 |
39,680 |
39,030 |
1.065,00 |
|
|
SAP SE O.N. |
716460 |
170,140 |
12:10 |
+1,540 |
+0,91% |
170,120 |
170,160 |
168,600 |
253.413,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,035 |
12:09 |
+0,325 |
+0,89% |
37,040 |
37,050 |
36,710 |
539.912,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,600 |
12:10 |
+3,800 |
+0,84% |
454,500 |
454,600 |
450,800 |
59.939,00 |
|
|
AIRBUS SE |
938914 |
153,840 |
12:09 |
+1,220 |
+0,80% |
153,920 |
153,960 |
152,620 |
55.520,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,550 |
12:04 |
+0,850 |
+0,77% |
111,500 |
111,550 |
110,700 |
124.148,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,250 |
12:08 |
+1,250 |
+0,67% |
187,250 |
187,350 |
186,000 |
35.278,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,525 |
12:10 |
+0,190 |
+0,67% |
28,520 |
28,535 |
28,335 |
1,94 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,820 |
12:10 |
+0,250 |
+0,65% |
38,820 |
38,840 |
38,570 |
484.592,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,640 |
12:09 |
+0,080 |
+0,64% |
12,635 |
12,645 |
12,560 |
817.151,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,700 |
12:10 |
+0,360 |
+0,58% |
62,680 |
62,720 |
62,340 |
59.045,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,550 |
12:10 |
+0,160 |
+0,54% |
29,540 |
29,550 |
29,390 |
513.959,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,030 |
12:10 |
+0,120 |
+0,50% |
24,020 |
24,040 |
23,910 |
867.561,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,500 |
12:07 |
+1,100 |
+0,48% |
230,300 |
230,500 |
229,400 |
14.912,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,420 |
12:09 |
+0,200 |
+0,37% |
54,420 |
54,460 |
54,220 |
63.289,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,450 |
12:10 |
+0,350 |
+0,31% |
114,450 |
114,500 |
114,100 |
177.657,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,500 |
12:09 |
+0,200 |
+0,21% |
94,500 |
94,520 |
94,300 |
63.663,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,480 |
12:09 |
+0,160 |
+0,21% |
76,440 |
76,480 |
76,320 |
125.278,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,400 |
12:10 |
+0,400 |
+0,18% |
228,300 |
228,500 |
228,000 |
6.112,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,620 |
12:10 |
+0,090 |
+0,14% |
65,610 |
65,630 |
65,530 |
487.275,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
261,900 |
12:10 |
-0,100 |
-0,04% |
261,800 |
261,900 |
262,000 |
174.688,00 |
|
|
RWE AG INH O.N. |
703712 |
35,540 |
12:09 |
-0,030 |
-0,08% |
35,540 |
35,550 |
35,570 |
421.701,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,100 |
12:10 |
-0,300 |
-0,13% |
232,100 |
232,200 |
232,400 |
33.031,00 |
 |
|
QIAGEN NV EO -,01 |
A400D5 |
40,170 |
12:08 |
-0,060 |
-0,15% |
40,175 |
40,190 |
40,230 |
53.027,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,100 |
12:10 |
-0,080 |
-0,16% |
50,100 |
50,120 |
50,180 |
200.740,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,275 |
12:10 |
-0,080 |
-0,17% |
47,275 |
47,285 |
47,355 |
273.473,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,000 |
12:03 |
-0,160 |
-0,19% |
82,960 |
83,000 |
83,160 |
29.764,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,800 |
12:10 |
-0,240 |
-0,26% |
91,780 |
91,820 |
92,040 |
220.545,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,984 |
12:10 |
-0,042 |
-0,28% |
14,984 |
14,988 |
15,026 |
1,55 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
143,400 |
11:57 |
-0,500 |
-0,35% |
143,350 |
143,400 |
143,900 |
37.637,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,460 |
12:10 |
-0,450 |
-0,92% |
48,450 |
48,480 |
48,910 |
97.355,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,800 |
12:10 |
-0,150 |
-1,00% |
14,800 |
14,810 |
14,950 |
1,64 Mio. |
|
