| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.943,37 |
14:57 |
+163,38 |
+0,61% |
- |
- |
26.779,99 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.209,04 |
04.06. |
-90,51 |
-0,68% |
- |
- |
13.209,04 |
-- |
 |
|
NEMETSCHEK SE O.N. |
645290 |
88,650 |
14:56 |
+2,050 |
+2,37% |
88,550 |
88,700 |
86,600 |
16.092,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,500 |
14:56 |
+1,800 |
+1,69% |
108,400 |
108,600 |
106,700 |
31.863,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,150 |
14:51 |
+1,400 |
+1,98% |
72,100 |
72,200 |
70,750 |
33.068,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,540 |
14:52 |
+1,200 |
+2,59% |
47,480 |
47,560 |
46,340 |
39.423,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,700 |
14:57 |
+0,900 |
+1,19% |
76,600 |
76,750 |
75,800 |
14.945,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,050 |
14:55 |
+0,900 |
+1,28% |
71,000 |
71,050 |
70,150 |
27.811,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,680 |
14:56 |
+0,740 |
+2,65% |
28,640 |
28,700 |
27,940 |
34.243,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,700 |
14:43 |
+0,720 |
+2,06% |
35,720 |
35,800 |
34,980 |
31.147,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
84,650 |
14:51 |
+0,650 |
+0,77% |
84,650 |
84,750 |
84,000 |
41.189,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,550 |
14:55 |
+0,650 |
+0,83% |
78,550 |
78,600 |
77,900 |
31.296,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,700 |
14:55 |
+0,600 |
+1,33% |
45,680 |
45,720 |
45,100 |
18.297,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,730 |
14:57 |
+0,590 |
+1,51% |
39,710 |
39,750 |
39,140 |
41.807,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,550 |
14:48 |
+0,550 |
+0,54% |
101,300 |
101,450 |
101,000 |
50.864,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,400 |
08:13 |
+0,550 |
+0,74% |
74,850 |
74,900 |
73,850 |
1,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,620 |
14:55 |
+0,520 |
+2,46% |
21,600 |
21,630 |
21,100 |
205.309,00 |
|
|
HOCHTIEF AG |
607000 |
100,200 |
14:56 |
+0,500 |
+0,50% |
100,100 |
100,200 |
99,700 |
9.369,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
54,250 |
14:51 |
+0,450 |
+0,84% |
54,200 |
54,300 |
53,800 |
44.503,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,660 |
14:56 |
+0,420 |
+0,50% |
83,620 |
83,700 |
83,240 |
30.161,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,400 |
14:53 |
+0,400 |
+0,48% |
84,400 |
84,500 |
84,000 |
622,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,700 |
14:56 |
+0,400 |
+0,35% |
114,600 |
114,900 |
114,300 |
21.380,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,250 |
14:49 |
+0,350 |
+0,49% |
72,200 |
72,350 |
71,900 |
8.561,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,600 |
14:57 |
+0,220 |
+0,87% |
25,580 |
25,620 |
25,380 |
165.601,00 |
|
|
LANXESS AG |
547040 |
24,110 |
14:50 |
+0,150 |
+0,63% |
24,100 |
24,130 |
23,960 |
80.755,00 |
|
|
GEA GROUP AG |
660200 |
37,620 |
14:51 |
+0,140 |
+0,37% |
37,620 |
37,660 |
37,480 |
52.283,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,392 |
14:55 |
+0,064 |
+1,01% |
6,382 |
6,388 |
6,328 |
3,24 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
22,720 |
14:54 |
+0,060 |
+0,26% |
22,700 |
22,740 |
22,660 |
15.660,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
14:00 |
+0,050 |
+0,07% |
67,750 |
67,800 |
67,700 |
22.363,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,550 |
14:35 |
+0,050 |
+0,08% |
66,500 |
66,600 |
66,500 |
11.171,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,900 |
14:09 |
+0,040 |
+0,09% |
44,920 |
44,960 |
44,860 |
9.668,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,430 |
14:52 |
+0,030 |
+0,21% |
14,430 |
14,460 |
14,400 |
217.445,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,227 |
10:45 |
+0,028 |
+1,27% |
2,206 |
2,210 |
2,199 |
3.000,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,513 |
14:57 |
+0,020 |
+0,45% |
4,512 |
4,517 |
4,493 |
2,17 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,110 |
14:27 |
+0,020 |
+0,12% |
17,110 |
17,130 |
17,090 |
23.629,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,485 |
14:44 |
+0,010 |
+0,09% |
11,480 |
11,490 |
11,475 |
86.429,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,664 |
14:56 |
+0,002 |
+0,04% |
5,664 |
5,666 |
5,662 |
599.485,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,300 |
14:45 |
±0,000 |
±0,00% |
50,300 |
50,500 |
50,300 |
4.748,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
08:02 |
±0,000 |
±0,00% |
36,940 |
36,960 |
37,040 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,920 |
14:44 |
-0,005 |
-0,06% |
8,920 |
8,930 |
8,925 |
313.715,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,530 |
14:56 |
-0,040 |
-0,27% |
14,530 |
14,540 |
14,570 |
43.908,00 |
|
|
RTL GROUP |
861149 |
31,050 |
13:42 |
-0,050 |
-0,16% |
30,900 |
31,050 |
31,100 |
2.460,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,410 |
14:57 |
-0,070 |
-0,15% |
47,400 |
47,420 |
47,480 |
111.837,00 |
|
|
PUMA SE |
696960 |
47,510 |
14:56 |
-0,080 |
-0,17% |
47,500 |
47,530 |
47,590 |
74.048,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,135 |
14:55 |
-0,175 |
-1,31% |
13,130 |
13,140 |
13,310 |
284.614,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,200 |
14:22 |
-0,200 |
-0,35% |
57,200 |
57,300 |
57,400 |
4.181,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,560 |
14:55 |
-0,460 |
-1,39% |
32,560 |
32,620 |
33,020 |
8.483,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,520 |
14:56 |
-0,550 |
-1,89% |
28,500 |
28,530 |
29,070 |
227.776,00 |
|
|
KION GROUP AG |
KGX888 |
41,940 |
09:10 |
-0,640 |
-1,50% |
42,570 |
42,620 |
42,580 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,725 |
14:56 |
-1,000 |
-5,07% |
18,715 |
18,730 |
19,725 |
488.518,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
73,300 |
14:53 |
-1,150 |
-1,54% |
73,200 |
73,300 |
74,450 |
84.020,00 |
|
|
KRONES AG O.N. |
633500 |
124,800 |
14:52 |
-2,200 |
-1,73% |
124,800 |
125,200 |
127,000 |
7.202,00 |
|
