| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.916,14 |
14:02 |
+136,15 |
+0,51% |
- |
- |
26.779,99 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.209,04 |
04.06. |
-90,51 |
-0,68% |
- |
- |
13.209,04 |
-- |
 |
|
KRONES AG O.N. |
633500 |
124,800 |
13:32 |
-2,200 |
-1,73% |
124,600 |
125,000 |
127,000 |
6.978,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
117,000 |
13:59 |
+2,700 |
+2,36% |
116,600 |
116,800 |
114,300 |
12.160,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
109,100 |
13:57 |
+2,400 |
+2,25% |
109,100 |
109,300 |
106,700 |
28.629,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,900 |
14:00 |
+0,900 |
+0,89% |
101,850 |
101,950 |
101,000 |
47.166,00 |
|
|
HOCHTIEF AG |
607000 |
99,700 |
13:59 |
±0,000 |
±0,00% |
99,700 |
99,850 |
99,700 |
8.553,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,000 |
14:01 |
+1,400 |
+1,62% |
88,000 |
88,100 |
86,600 |
14.555,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,550 |
13:42 |
+0,550 |
+0,65% |
84,500 |
84,550 |
84,000 |
37.792,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,400 |
14:01 |
+0,400 |
+0,48% |
84,400 |
84,700 |
84,000 |
536,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,440 |
13:58 |
+0,200 |
+0,24% |
83,420 |
83,480 |
83,240 |
28.039,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,400 |
13:57 |
+0,500 |
+0,64% |
78,350 |
78,450 |
77,900 |
27.610,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,000 |
13:52 |
+1,200 |
+1,58% |
76,900 |
77,000 |
75,800 |
11.997,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,400 |
08:13 |
+0,550 |
+0,74% |
74,650 |
74,750 |
73,850 |
1,00 |
|
|
AURUBIS AG |
676650 |
72,750 |
14:01 |
-1,700 |
-2,28% |
72,700 |
72,800 |
74,450 |
79.458,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,300 |
13:50 |
+0,400 |
+0,56% |
72,200 |
72,350 |
71,900 |
7.841,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,900 |
13:52 |
+1,150 |
+1,63% |
71,850 |
71,950 |
70,750 |
25.163,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,950 |
14:02 |
+0,800 |
+1,14% |
70,850 |
70,950 |
70,150 |
21.477,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
14:00 |
+0,050 |
+0,07% |
67,750 |
67,850 |
67,700 |
22.363,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,550 |
14:01 |
+0,050 |
+0,08% |
66,500 |
66,600 |
66,500 |
10.916,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
57,100 |
13:41 |
-0,300 |
-0,52% |
57,000 |
57,200 |
57,400 |
3.645,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
54,000 |
14:01 |
+0,200 |
+0,37% |
53,950 |
54,050 |
53,800 |
40.198,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,000 |
13:26 |
-0,300 |
-0,60% |
50,100 |
50,200 |
50,300 |
3.046,00 |
|
|
PUMA SE |
696960 |
47,520 |
13:58 |
-0,070 |
-0,15% |
47,510 |
47,540 |
47,590 |
64.265,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,500 |
13:55 |
+1,160 |
+2,50% |
47,460 |
47,540 |
46,340 |
36.706,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,370 |
14:01 |
-0,110 |
-0,23% |
47,370 |
47,410 |
47,480 |
107.752,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,700 |
13:52 |
+0,600 |
+1,33% |
45,660 |
45,720 |
45,100 |
16.823,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,940 |
13:54 |
+0,080 |
+0,18% |
44,920 |
44,980 |
44,860 |
9.304,00 |
|
|
KION GROUP AG |
KGX888 |
41,940 |
09:10 |
-0,640 |
-1,50% |
42,290 |
42,330 |
42,580 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,660 |
13:55 |
+0,520 |
+1,33% |
39,630 |
39,670 |
39,140 |
36.517,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,600 |
13:59 |
+0,120 |
+0,32% |
37,580 |
37,620 |
37,480 |
41.276,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
08:02 |
±0,000 |
±0,00% |
37,060 |
37,080 |
37,040 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,620 |
13:59 |
+0,640 |
+1,83% |
35,540 |
35,660 |
34,980 |
30.647,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,540 |
13:57 |
-0,480 |
-1,45% |
32,560 |
32,620 |
33,020 |
6.276,00 |
|
|
RTL GROUP |
861149 |
31,050 |
13:42 |
-0,050 |
-0,16% |
30,900 |
31,050 |
31,100 |
2.460,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,620 |
13:41 |
+0,680 |
+2,43% |
28,600 |
28,640 |
27,940 |
27.607,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,510 |
14:01 |
-0,560 |
-1,93% |
28,500 |
28,550 |
29,070 |
219.316,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,560 |
13:53 |
+0,180 |
+0,71% |
25,540 |
25,560 |
25,380 |
147.794,00 |
|
|
LANXESS AG |
547040 |
24,140 |
14:01 |
+0,180 |
+0,75% |
24,130 |
24,160 |
23,960 |
71.438,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,740 |
13:34 |
+0,080 |
+0,35% |
22,700 |
22,740 |
22,660 |
14.863,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,390 |
14:01 |
+0,290 |
+1,37% |
21,380 |
21,400 |
21,100 |
80.390,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,715 |
14:00 |
-1,010 |
-5,12% |
18,705 |
18,715 |
19,725 |
446.817,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,110 |
13:38 |
+0,020 |
+0,12% |
17,110 |
17,130 |
17,090 |
23.189,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,550 |
13:56 |
-0,020 |
-0,14% |
14,540 |
14,570 |
14,570 |
25.420,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,510 |
13:58 |
+0,110 |
+0,76% |
14,500 |
14,520 |
14,400 |
205.165,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,170 |
13:59 |
-0,140 |
-1,05% |
13,175 |
13,190 |
13,310 |
249.036,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,480 |
13:57 |
+0,005 |
+0,04% |
11,475 |
11,485 |
11,475 |
74.370,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,930 |
14:01 |
+0,005 |
+0,06% |
8,925 |
8,935 |
8,925 |
282.601,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,392 |
14:01 |
+0,064 |
+1,01% |
6,388 |
6,394 |
6,328 |
2,89 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,652 |
14:02 |
-0,010 |
-0,18% |
5,652 |
5,654 |
5,662 |
532.185,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,518 |
14:01 |
+0,025 |
+0,56% |
4,514 |
4,520 |
4,493 |
2,01 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,227 |
10:45 |
+0,028 |
+1,27% |
2,196 |
2,200 |
2,199 |
3.000,00 |
|
