| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.388,44 |
12:24 |
+29,49 |
+0,88% |
- |
- |
3.358,95 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.484,96 |
12:24 |
+21,62 |
+0,88% |
- |
- |
2.463,34 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,200 |
12:23 |
+4,100 |
+1,74% |
240,100 |
240,400 |
236,100 |
18.193,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
226,500 |
12:23 |
-4,500 |
-1,95% |
226,500 |
228,000 |
231,000 |
685,00 |
 |
|
SAP SE O.N. |
716460 |
170,240 |
12:24 |
+1,640 |
+0,97% |
170,240 |
170,260 |
168,600 |
261.328,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,050 |
12:21 |
+0,450 |
+0,52% |
87,050 |
87,150 |
86,600 |
7.127,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,450 |
12:15 |
+0,450 |
+0,54% |
84,350 |
84,500 |
84,000 |
35.371,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
82,100 |
82,400 |
80,850 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:06 |
±0,000 |
±0,00% |
72,600 |
72,800 |
72,000 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,300 |
12:18 |
+0,400 |
+0,56% |
72,300 |
72,400 |
71,900 |
6.627,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
12:23 |
+0,050 |
+0,07% |
67,750 |
67,800 |
67,700 |
18.609,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,000 |
12:23 |
+1,800 |
+3,32% |
55,900 |
56,100 |
54,200 |
30.679,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,440 |
12:22 |
+0,220 |
+0,41% |
54,440 |
54,480 |
54,220 |
64.391,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,620 |
12:20 |
-0,420 |
-0,87% |
47,600 |
47,680 |
48,040 |
8.835,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,440 |
12:20 |
+1,100 |
+2,37% |
47,440 |
47,540 |
46,340 |
29.626,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,620 |
12:19 |
+0,520 |
+1,15% |
45,580 |
45,640 |
45,100 |
9.087,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,195 |
12:17 |
-0,035 |
-0,09% |
40,215 |
40,230 |
40,230 |
54.049,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
08:02 |
±0,000 |
±0,00% |
37,060 |
37,100 |
37,040 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,015 |
12:24 |
+0,305 |
+0,83% |
37,005 |
37,020 |
36,710 |
561.679,00 |
|
|
CANCOM SE O.N. |
541910 |
31,100 |
12:11 |
+0,100 |
+0,32% |
31,120 |
31,200 |
31,000 |
12.590,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,340 |
12:22 |
+0,400 |
+1,43% |
28,300 |
28,340 |
27,940 |
22.061,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,340 |
11:43 |
+0,040 |
+0,15% |
27,260 |
27,340 |
27,300 |
2.461,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,640 |
12:24 |
+0,260 |
+1,02% |
25,620 |
25,660 |
25,380 |
125.259,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,680 |
12:16 |
+0,020 |
+0,09% |
22,660 |
22,700 |
22,660 |
10.437,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,640 |
12:23 |
+0,390 |
+1,75% |
22,640 |
22,650 |
22,250 |
3,67 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
21,880 |
12:06 |
+0,040 |
+0,18% |
21,840 |
21,880 |
21,840 |
18.512,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,320 |
12:19 |
+0,220 |
+1,04% |
21,290 |
21,310 |
21,100 |
66.061,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,720 |
11:05 |
-0,020 |
-0,11% |
17,720 |
17,760 |
17,740 |
2.782,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,800 |
12:18 |
+0,020 |
+0,14% |
14,800 |
14,820 |
14,780 |
10.445,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,530 |
12:23 |
+0,130 |
+0,90% |
14,530 |
14,560 |
14,400 |
181.833,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,445 |
12:05 |
-0,030 |
-0,26% |
11,440 |
11,450 |
11,475 |
36.639,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,905 |
12:23 |
-0,020 |
-0,22% |
8,900 |
8,910 |
8,925 |
233.123,00 |
|
