| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.412,93 |
16:48 |
+53,98 |
+1,61% |
- |
- |
3.358,95 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.502,92 |
16:48 |
+39,58 |
+1,61% |
- |
- |
2.463,34 |
-- |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,300 |
16:44 |
+3,100 |
+5,72% |
57,200 |
57,500 |
54,200 |
55.267,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,200 |
16:48 |
+4,600 |
+5,31% |
91,150 |
91,300 |
86,600 |
41.323,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,900 |
16:46 |
+8,800 |
+3,73% |
244,500 |
244,800 |
236,100 |
42.574,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,870 |
16:48 |
+0,770 |
+3,65% |
21,860 |
21,880 |
21,100 |
331.148,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,940 |
16:45 |
+1,000 |
+3,58% |
28,900 |
28,940 |
27,940 |
59.815,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,600 |
16:47 |
+1,260 |
+2,72% |
47,540 |
47,640 |
46,340 |
48.679,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,260 |
16:48 |
+0,420 |
+1,92% |
22,260 |
22,300 |
21,840 |
101.151,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,405 |
16:48 |
+0,695 |
+1,89% |
37,400 |
37,410 |
36,710 |
1,76 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
171,440 |
16:48 |
+2,840 |
+1,68% |
171,460 |
171,480 |
168,600 |
684.918,00 |
|
|
CANCOM SE O.N. |
541910 |
31,500 |
16:43 |
+0,500 |
+1,61% |
31,380 |
31,560 |
31,000 |
64.629,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,820 |
16:47 |
+0,720 |
+1,60% |
45,800 |
45,860 |
45,100 |
26.653,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,590 |
16:48 |
+0,340 |
+1,53% |
22,580 |
22,590 |
22,250 |
7,54 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,620 |
16:48 |
+0,390 |
+0,97% |
40,615 |
40,630 |
40,230 |
120.776,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,010 |
16:44 |
+0,085 |
+0,95% |
9,000 |
9,015 |
8,925 |
463.153,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,800 |
16:47 |
+0,800 |
+0,95% |
84,800 |
84,850 |
84,000 |
61.094,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,450 |
16:48 |
+0,550 |
+0,76% |
72,350 |
72,500 |
71,900 |
12.583,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,500 |
14:43 |
+0,500 |
+0,69% |
71,000 |
71,400 |
72,000 |
200,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,520 |
16:45 |
+0,140 |
+0,55% |
25,500 |
25,520 |
25,380 |
213.880,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,480 |
16:46 |
+0,260 |
+0,48% |
54,460 |
54,500 |
54,220 |
144.445,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,820 |
16:44 |
+0,080 |
+0,45% |
17,800 |
17,860 |
17,740 |
27.006,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,820 |
16:44 |
+0,040 |
+0,27% |
14,780 |
14,820 |
14,780 |
14.814,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
16:47 |
+0,150 |
+0,22% |
67,750 |
67,900 |
67,700 |
53.649,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,360 |
16:43 |
+0,060 |
+0,22% |
27,300 |
27,360 |
27,300 |
12.996,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,495 |
16:47 |
+0,020 |
+0,17% |
11,495 |
11,505 |
11,475 |
132.259,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,680 |
16:48 |
+0,020 |
+0,09% |
22,680 |
22,700 |
22,660 |
21.485,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,080 |
16:48 |
+0,040 |
+0,08% |
48,000 |
48,080 |
48,040 |
16.823,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,000 |
16:39 |
±0,000 |
±0,00% |
230,000 |
231,500 |
231,000 |
1.296,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,390 |
16:47 |
-0,010 |
-0,07% |
14,380 |
14,410 |
14,400 |
242.208,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
36,860 |
15:48 |
-0,180 |
-0,49% |
36,800 |
36,840 |
37,040 |
290,00 |
 |
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
80,400 |
80,650 |
80,850 |
0,00 |
|
