| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.381,88 |
09:57 |
+22,93 |
+0,68% |
- |
- |
3.358,95 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.480,15 |
09:57 |
+16,81 |
+0,68% |
- |
- |
2.463,34 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,700 |
09:54 |
+5,600 |
+2,37% |
241,300 |
241,600 |
236,100 |
8.079,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,000 |
09:55 |
-1,000 |
-0,43% |
228,500 |
230,000 |
231,000 |
182,00 |
 |
|
SAP SE O.N. |
716460 |
169,400 |
09:57 |
+0,800 |
+0,47% |
169,400 |
169,420 |
168,600 |
86.697,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,400 |
09:57 |
-0,200 |
-0,23% |
86,300 |
86,450 |
86,600 |
2.557,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,250 |
09:56 |
+1,250 |
+1,49% |
85,100 |
85,200 |
84,000 |
23.466,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
82,000 |
82,550 |
80,850 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,600 |
09:56 |
+0,700 |
+0,97% |
72,300 |
72,600 |
71,900 |
2.327,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:06 |
±0,000 |
±0,00% |
72,400 |
72,700 |
72,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
09:41 |
+0,150 |
+0,22% |
67,850 |
67,950 |
67,700 |
11.177,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,800 |
09:55 |
+1,600 |
+2,95% |
55,700 |
56,000 |
54,200 |
12.369,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,540 |
09:56 |
+0,320 |
+0,59% |
54,500 |
54,540 |
54,220 |
28.391,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,000 |
09:52 |
-0,040 |
-0,08% |
47,940 |
48,060 |
48,040 |
3.424,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,300 |
09:56 |
+0,960 |
+2,07% |
47,240 |
47,320 |
46,340 |
10.161,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,600 |
09:56 |
+0,500 |
+1,11% |
45,580 |
45,640 |
45,100 |
5.319,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,995 |
09:56 |
-0,235 |
-0,58% |
39,975 |
40,000 |
40,230 |
28.755,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
08:02 |
±0,000 |
±0,00% |
37,080 |
37,160 |
37,040 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,765 |
09:57 |
+0,055 |
+0,15% |
36,760 |
36,780 |
36,710 |
240.420,00 |
|
|
CANCOM SE O.N. |
541910 |
30,900 |
09:56 |
-0,100 |
-0,32% |
30,880 |
31,000 |
31,000 |
7.104,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,360 |
09:54 |
+0,420 |
+1,50% |
28,320 |
28,360 |
27,940 |
4.913,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,380 |
09:49 |
+0,080 |
+0,29% |
27,340 |
27,440 |
27,300 |
1.088,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,580 |
09:56 |
+0,200 |
+0,79% |
25,580 |
25,620 |
25,380 |
66.004,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,650 |
09:57 |
+0,400 |
+1,80% |
22,640 |
22,650 |
22,250 |
1,64 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
22,560 |
09:54 |
-0,100 |
-0,44% |
22,520 |
22,580 |
22,660 |
4.506,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,900 |
09:54 |
+0,060 |
+0,27% |
21,880 |
21,920 |
21,840 |
5.403,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,360 |
09:56 |
+0,260 |
+1,23% |
21,330 |
21,350 |
21,100 |
37.816,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,760 |
09:00 |
+0,020 |
+0,11% |
17,720 |
17,820 |
17,740 |
2.477,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,800 |
09:41 |
+0,020 |
+0,14% |
14,800 |
14,840 |
14,780 |
8.606,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,330 |
09:57 |
-0,070 |
-0,49% |
14,310 |
14,340 |
14,400 |
60.395,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,430 |
09:56 |
-0,045 |
-0,39% |
11,420 |
11,435 |
11,475 |
13.570,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,915 |
09:56 |
-0,010 |
-0,11% |
8,905 |
8,920 |
8,925 |
88.987,00 |
|
