Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.288,13 20:00 -250,53 -1,35% - - 18.538,66 0,00
Booking Holdings A2JEXP 3.739,245 19:46 -15,375 -0,41% 3.731,220 3.737,600 3.754,620 85.351,00
MercadoLibre A0MYNP 1.717,120 19:52 +17,170 +1,01% 1.716,520 1.721,000 1.699,950 185.225,00
Broadcom A2JG9Z 1.318,145 20:00 -45,935 -3,37% 1.317,370 1.318,900 1.364,080 1,40 Mio.
NVIDIA Corp 918422 1.081,850 20:00 -23,150 -2,09% 1.081,710 1.082,000 1.105,000 37,80 Mio.
Regeneron Pharmaceuticals 881535 969,940 20:00 +0,030 +0,00% 969,150 970,860 969,910 177.996,00  
ASML Holding NV A1J85V 943,130 20:00 -22,990 -2,38% 942,350 943,950 966,120 615.321,00
O'Reilly Automotive A1H5JY 963,315 19:57 -0,325 -0,03% 962,560 964,110 963,640 168.509,00  
Lam Research Corp 869686 910,770 20:00 -39,930 -4,20% 909,400 911,070 950,700 597.936,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 795,500 20:00 -19,840 -2,43% 795,090 795,630 815,340 1,98 Mio.
KLA Corp 865884 741,330 20:00 -28,800 -3,74% 740,640 742,020 770,130 471.963,00
Cintas Corp 880205 669,280 19:57 +0,050 +0,01% 669,280 670,230 669,230 152.085,00  
Netflix 552484 635,090 20:00 -12,570 -1,94% 634,960 635,200 647,660 1,68 Mio.
Synopsys 883703 549,140 20:00 -15,590 -2,76% 548,780 549,540 564,730 460.027,00
Intuit 886053 560,995 20:00 -1,975 -0,35% 560,790 561,060 562,970 1,13 Mio.
Roper Technologies 883563 528,180 19:59 +1,600 +0,30% 528,170 528,660 526,580 222.085,00
IDEXX Laboratories 888210 493,340 19:59 -6,430 -1,29% 493,000 493,940 499,770 316.000,00
Meta Platforms A1JWVX 458,871 20:00 -8,179 -1,75% 458,780 458,950 467,050 7,78 Mio.
Adobe 871981 436,260 20:00 -9,610 -2,16% 436,090 436,290 445,870 3,13 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 451,070 19:59 +8,020 +1,81% 450,670 451,160 443,050 508.929,00
Microsoft Corp 870747 406,520 20:00 -8,150 -1,97% 406,470 406,530 414,670 18,54 Mio.
Intuitive Surgical 888024 398,655 20:00 -4,735 -1,17% 398,500 398,820 403,390 720.906,00
ANSYS 901492 314,940 19:59 -4,970 -1,55% 314,580 315,000 319,910 222.709,00
CrowdStrike Holdings A2PK2R 309,460 20:00 -6,460 -2,04% 309,340 309,520 315,920 3,32 Mio.
MongoDB A2DYB1 232,730 20:00 -77,270 -24,93% 232,540 232,920 310,000 8,39 Mio.
lululemon athletica A0MXBY 310,750 20:00 +7,850 +2,59% 310,690 310,810 302,900 2,14 Mio.
Amgen 867900 304,360 20:00 +3,360 +1,12% 304,340 304,490 301,000 727.415,00
Palo Alto Networks A1JZ0Q 288,910 20:00 -4,270 -1,46% 288,790 288,930 293,180 2,37 Mio.
Cadence Design Systems 873567 279,690 20:00 -8,560 -2,97% 279,630 279,780 288,250 1,06 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 283,790 20:00 +7,680 +2,78% 283,650 283,950 276,110 677.626,00
NXP Semiconductors NV A1C5WJ 266,455 20:00 -4,975 -1,83% 266,370 266,560 271,430 915.895,00
Verisk Analytics A0YA2M 249,470 19:59 +0,100 +0,04% 249,390 249,550 249,370 333.030,00  
Automatic Data Processing 850347 242,670 20:00 +1,760 +0,73% 242,630 242,740 240,910 413.216,00
Analog Devices 862485 228,430 20:00 -1,570 -0,68% 228,430 228,550 230,000 1,85 Mio.
Marriott International 913070 229,400 19:59 +0,440 +0,19% 229,350 229,420 228,960 510.010,00
Constellation Energy Corp A3DCXB 212,875 20:00 -12,085 -5,37% 212,700 213,050 224,960 2,63 Mio.
CDW Corp A1W0KL 221,465 19:59 -1,375 -0,62% 221,390 221,540 222,840 334.985,00
Biogen 789617 224,170 20:00 +4,100 +1,86% 224,090 224,250 220,070 534.046,00
Applied Materials 865177 210,750 20:00 -5,790 -2,67% 210,710 210,780 216,540 2,21 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Workday A1J39P 209,916 20:00 +2,476 +1,19% 209,870 210,000 207,440 2,56 Mio.
QUALCOMM 883121 200,595 20:00 -4,205 -2,05% 200,560 200,600 204,800 6,52 Mio.
Honeywell International 870153 200,810 20:00 -0,100 -0,05% 200,780 200,830 200,910 1,11 Mio.  
Autodesk 869964 197,130 20:00 -2,800 -1,40% 197,060 197,210 199,930 1,59 Mio.
Diamondback Energy A1J6Y4 198,600 20:00 +1,260 +0,64% 198,530 198,660 197,340 411.440,00
Texas Instruments 852654 192,100 20:00 -3,580 -1,83% 192,060 192,130 195,680 2,90 Mio.
Apple 865985 190,690 20:00 -0,600 -0,31% 190,680 190,690 191,290 26,19 Mio.
Amazon.com 906866 175,005 20:00 -4,315 -2,41% 175,000 175,010 179,320 28,14 Mio.
Tesla A1CX3T 176,110 20:00 -2,680 -1,50% 176,090 176,110 178,790 44,09 Mio.
Alphabet A14Y6H 171,930 20:00 -1,630 -0,94% 171,920 171,930 173,560 8,69 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Old Dominion Freight Line 923655 173,570 20:00 +0,530 +0,31% 173,520 173,620 173,040 809.741,00
Alphabet A14Y6F 170,410 20:00 -1,700 -0,99% 170,410 170,430 172,110 12,18 Mio.
T-Mobile US A1T7LU 171,840 20:00 +1,140 +0,67% 171,820 171,840 170,700 2,38 Mio.
PepsiCo 851995 170,450 20:00 -0,030 -0,02% 170,440 170,460 170,480 2,64 Mio.  
Advanced Micro Devices 863186 162,400 20:00 -4,350 -2,61% 162,400 162,420 166,750 36,13 Mio.
Atlassian Corp A3DUN5 155,580 20:00 -4,810 -3,00% 155,520 155,670 160,390 1,63 Mio.
Take-Two Interactive Software 914508 159,450 20:00 -0,330 -0,21% 159,400 159,460 159,780 525.599,00
Zscaler A2JF28 167,100 20:00 +10,450 +6,67% 166,840 167,010 156,650 7,08 Mio.
PDD Holdings A2JRK6 150,150 20:00 -1,880 -1,24% 150,120 150,180 152,030 4,12 Mio.
Moderna A2N9D9 141,535 20:00 -9,955 -6,57% 141,410 141,550 151,490 4,08 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Airbnb A2QG35 143,370 20:00 -2,150 -1,48% 143,330 143,400 145,520 1,62 Mio.
Ross Stores 870053 138,550 20:00 -1,290 -0,92% 138,550 138,570 139,840 1,15 Mio.
Electronic Arts 878372 130,450 20:00 -0,780 -0,59% 130,380 130,450 131,230 1,01 Mio.
Micron Technology 869020 121,890 20:00 -4,400 -3,48% 121,890 121,910 126,290 12,38 Mio.
Paychex 868284 119,870 20:00 +1,460 +1,23% 119,820 119,870 118,410 620.049,00
DexCom A0D9T1 117,155 20:00 -1,245 -1,05% 117,080 117,230 118,400 2,48 Mio.
Datadog A2PSFR 108,870 20:00 -8,580 -7,31% 108,850 108,890 117,450 6,47 Mio.
Dollar Tree A0NFQC 117,040 20:00 +2,250 +1,96% 117,010 117,070 114,790 1,00 Mio.
DoorDash A2QHEA 108,960 20:00 -1,580 -1,43% 108,890 108,960 110,540 2,48 Mio.
PACCAR 861114 105,800 20:00 +0,050 +0,05% 105,790 105,810 105,750 1,16 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 103,245 19:59 +2,195 +2,17% 103,210 103,290 101,050 863.867,00
Microchip Technology 886105 94,620 20:00 -1,710 -1,78% 94,580 94,620 96,330 2,23 Mio.
Trade Desk (The) A2ARCV 92,050 20:00 -1,660 -1,77% 92,040 92,090 93,710 1,38 Mio.
American Electric Power Compan 850222 89,795 20:00 +1,635 +1,85% 89,790 89,810 88,160 1,09 Mio.
CoStar Group 922134 77,990 20:00 -1,060 -1,34% 77,960 78,020 79,050 578.513,00
Starbucks Corp 884437 79,465 20:00 +0,705 +0,90% 79,460 79,470 78,760 5,14 Mio.
GE HealthCare Technologies A3D3G6 77,693 20:00 -0,877 -1,12% 77,670 77,710 78,570 1,12 Mio.
Marvell Technology A3CNLD 67,095 20:00 -9,755 -12,69% 67,090 67,100 76,850 22,01 Mio.
AstraZeneca PLC 886715 77,665 20:00 +0,895 +1,17% 77,660 77,670 76,770 2,55 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,120 19:59 +0,970 +1,34% 73,110 73,130 72,150 709.887,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 71,390 20:00 -0,720 -1,00% 71,370 71,400 72,110 1,87 Mio.
Mondelez International A1J4U0 68,005 20:00 +0,115 +0,17% 68,000 68,010 67,890 2,74 Mio.
Fastenal Company 887891 65,065 20:00 +0,205 +0,32% 65,070 65,080 64,860 1,46 Mio.
Cognizant Technology Solutions 915272 65,050 20:00 +0,270 +0,42% 65,040 65,050 64,780 874.347,00
Gilead Sciences 885823 63,495 20:00 -0,585 -0,91% 63,490 63,500 64,080 3,66 Mio.
PayPal Holdings A14R7U 62,120 20:00 -0,390 -0,62% 62,110 62,120 62,510 5,17 Mio.
Fortinet A0YEFE 58,020 20:00 +0,020 +0,03% 58,010 58,030 58,000 3,29 Mio.  
Xcel Energy 855009 55,300 20:00 +0,980 +1,80% 55,300 55,310 54,320 1,38 Mio.
Copart 893807 52,505 20:00 -0,025 -0,05% 52,500 52,510 52,530 1,48 Mio.  
Monster Beverage Corp A14U5Z 51,350 20:00 +0,110 +0,21% 51,350 51,360 51,240 9,79 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 48,420 20:00 -0,810 -1,65% 48,390 48,450 49,230 714.167,00
Cisco Systems 878841 46,300 20:00 +0,180 +0,39% 46,300 46,310 46,120 7,93 Mio.
Comcast Corp 157484 39,435 20:00 +0,565 +1,45% 39,430 39,440 38,870 6,83 Mio.
Exelon Corp 852011 37,150 20:00 +0,420 +1,14% 37,140 37,150 36,730 1,92 Mio.
Kraft Heinz Company (The) A14TU4 35,095 20:00 +0,445 +1,28% 35,090 35,100 34,650 3,31 Mio.
Keurig Dr Pepper A2JQPZ 34,135 20:00 +0,235 +0,69% 34,130 34,140 33,900 1,68 Mio.
CSX Corp 865857 33,300 20:00 ±0,000 ±0,00% 33,290 33,300 33,300 6,93 Mio.  
Baker Hughes Company A2DUAY 33,075 20:00 +0,595 +1,83% 33,070 33,080 32,480 1,69 Mio.
Intel Corp 855681 30,150 20:00 -0,040 -0,13% 30,150 30,160 30,190 24,97 Mio.
Walgreens Boots Alliance A12HJF 16,160 20:00 +0,770 +5,00% 16,150 16,160 15,390 11,40 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,255 20:00 +0,175 +2,17% 8,250 8,260 8,080 32,47 Mio.
Sirius XM Holdings A1W8XE 2,845 20:00 +0,105 +3,83% 2,840 2,850 2,740 31,73 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH