| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.513,13 |
21:06 |
-23,52 |
-0,13% |
- |
- |
18.536,65 |
0,00 |
|
|
Autodesk |
869964 |
212,150 |
21:06 |
+10,550 |
+5,23% |
212,050 |
212,200 |
201,600 |
6,12 Mio. |
|
|
NVIDIA Corp |
918422 |
1.137,510 |
21:06 |
+41,180 |
+3,76% |
1.137,460 |
1.137,750 |
1.096,330 |
34,20 Mio. |
|
|
Moderna |
A2N9D9 |
147,820 |
21:06 |
+5,270 |
+3,70% |
147,730 |
147,950 |
142,550 |
3,76 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
467,850 |
21:05 |
+12,510 |
+2,75% |
467,690 |
468,010 |
455,340 |
1,18 Mio. |
|
|
Biogen |
789617 |
230,200 |
21:06 |
+5,260 |
+2,34% |
230,020 |
230,330 |
224,940 |
791.632,00 |
|
|
Dollar Tree |
A0NFQC |
120,340 |
21:06 |
+2,390 |
+2,03% |
120,320 |
120,360 |
117,950 |
1,90 Mio. |
|
|
Meta Platforms |
A1JWVX |
475,475 |
21:06 |
+8,645 |
+1,85% |
475,410 |
475,620 |
466,830 |
8,26 Mio. |
|
|
Starbucks Corp |
884437 |
81,430 |
21:06 |
+1,210 |
+1,51% |
81,430 |
81,440 |
80,220 |
7,72 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Regeneron Pharmaceuticals |
881535 |
994,790 |
21:05 |
+14,630 |
+1,49% |
994,060 |
995,490 |
980,160 |
362.066,00 |
|
|
Warner Bros Discovery |
A3DJQZ |
8,350 |
21:06 |
+0,110 |
+1,33% |
8,340 |
8,350 |
8,240 |
16,40 Mio. |
|
|
Micron Technology |
869020 |
126,640 |
21:06 |
+1,640 |
+1,31% |
126,630 |
126,650 |
125,000 |
12,09 Mio. |
|
|
AstraZeneca PLC |
886715 |
79,020 |
21:06 |
+1,000 |
+1,28% |
79,010 |
79,020 |
78,020 |
4,00 Mio. |
|
|
Take-Two Interactive Software |
914508 |
162,230 |
21:06 |
+1,870 |
+1,17% |
162,190 |
162,250 |
160,360 |
1,10 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
158,185 |
21:06 |
+1,325 |
+0,84% |
158,130 |
158,240 |
156,860 |
949.232,00 |
|
|
Ross Stores |
870053 |
140,760 |
21:06 |
+1,000 |
+0,72% |
140,740 |
140,770 |
139,760 |
1,65 Mio. |
|
|
Airbnb |
A2QG35 |
145,785 |
21:06 |
+0,855 |
+0,59% |
145,770 |
145,820 |
144,930 |
2,25 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,445 |
21:06 |
+0,195 |
+0,57% |
34,440 |
34,450 |
34,250 |
2,80 Mio. |
|
|
Amazon.com |
906866 |
177,370 |
21:06 |
+0,930 |
+0,53% |
177,360 |
177,380 |
176,440 |
22,67 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
813,890 |
21:05 |
+4,000 |
+0,49% |
813,520 |
814,270 |
809,890 |
1,37 Mio. |
|
|
Amgen |
867900 |
307,330 |
21:06 |
+1,480 |
+0,48% |
307,220 |
307,430 |
305,850 |
1,40 Mio. |
|
|
Apple |
865985 |
193,045 |
21:06 |
+0,795 |
+0,41% |
193,050 |
193,060 |
192,250 |
36,18 Mio. |
|
|
Electronic Arts |
878372 |
133,380 |
21:06 |
+0,500 |
+0,38% |
133,360 |
133,380 |
132,880 |
1,26 Mio. |
|
|
American Electric Power Compan |
850222 |
90,400 |
21:06 |
+0,150 |
+0,17% |
90,380 |
90,400 |
90,250 |
1,17 Mio. |
|
|
Verisk Analytics |
A0YA2M |
253,151 |
21:05 |
+0,371 |
+0,15% |
253,140 |
253,280 |
252,780 |
308.011,00 |
|
|
PayPal Holdings |
A14R7U |
63,080 |
21:06 |
+0,090 |
+0,14% |
63,070 |
63,080 |
62,990 |
6,23 Mio. |
|
|
Roper Technologies |
883563 |
533,455 |
21:05 |
+0,695 |
+0,13% |
533,230 |
533,750 |
532,760 |
208.304,00 |
|
|
Intuitive Surgical |
888024 |
402,640 |
21:05 |
+0,520 |
+0,13% |
402,440 |
402,910 |
402,120 |
490.277,00 |
|
|
QUALCOMM |
883121 |
204,223 |
21:06 |
+0,173 |
+0,08% |
204,240 |
204,270 |
204,050 |
8,18 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6F |
172,510 |
21:06 |
+0,010 |
+0,01% |
172,500 |
172,530 |
172,500 |
13,70 Mio. |
|
|
Cisco Systems |
878841 |
46,495 |
21:06 |
-0,005 |
-0,01% |
46,490 |
46,500 |
46,500 |
12,26 Mio. |
|
|
ASML Holding NV |
A1J85V |
959,815 |
21:06 |
-0,535 |
-0,06% |
958,900 |
959,840 |
960,350 |
537.699,00 |
|
|
Alphabet |
A14Y6H |
173,760 |
21:06 |
-0,200 |
-0,12% |
173,750 |
173,760 |
173,960 |
11,92 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,620 |
21:06 |
-0,090 |
-0,12% |
73,610 |
73,630 |
73,710 |
635.514,00 |
|
|
Xcel Energy |
855009 |
55,360 |
21:06 |
-0,090 |
-0,16% |
55,350 |
55,360 |
55,450 |
1,31 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
92,625 |
21:06 |
-0,155 |
-0,17% |
92,600 |
92,650 |
92,780 |
1,29 Mio. |
|
|
Charter Communications |
A2AJX9 |
286,550 |
21:05 |
-0,570 |
-0,20% |
286,400 |
286,620 |
287,120 |
450.313,00 |
|
|
Honeywell International |
870153 |
201,630 |
21:06 |
-0,560 |
-0,28% |
201,630 |
201,680 |
202,190 |
1,52 Mio. |
|
|
Paychex |
868284 |
119,710 |
21:06 |
-0,450 |
-0,37% |
119,680 |
119,710 |
120,160 |
746.637,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
CDW Corp |
A1W0KL |
222,720 |
21:06 |
-0,900 |
-0,40% |
222,650 |
222,800 |
223,620 |
514.653,00 |
|
|
DoorDash |
A2QHEA |
109,570 |
21:06 |
-0,540 |
-0,49% |
109,550 |
109,620 |
110,110 |
1,81 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,195 |
21:06 |
-0,175 |
-0,49% |
35,190 |
35,200 |
35,370 |
3,50 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
957,850 |
21:06 |
-5,410 |
-0,56% |
957,060 |
957,890 |
963,260 |
253.624,00 |
|
|
Illumina |
927079 |
103,650 |
21:06 |
-0,630 |
-0,60% |
103,590 |
103,660 |
104,280 |
1,02 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
51,580 |
21:06 |
-0,340 |
-0,65% |
51,570 |
51,580 |
51,920 |
15,19 Mio. |
|
|
Automatic Data Processing |
850347 |
243,290 |
21:05 |
-1,630 |
-0,67% |
243,290 |
243,400 |
244,920 |
588.524,00 |
|
|
Workday |
A1J39P |
210,010 |
21:06 |
-1,440 |
-0,68% |
209,940 |
210,060 |
211,450 |
2,17 Mio. |
|
|
ANSYS |
901492 |
315,230 |
21:00 |
-2,220 |
-0,70% |
314,910 |
315,430 |
317,450 |
340.715,00 |
|
|
ON Semiconductor Corp |
930124 |
72,525 |
21:06 |
-0,515 |
-0,71% |
72,510 |
72,540 |
73,040 |
2,36 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
37,285 |
21:06 |
-0,265 |
-0,71% |
37,280 |
37,290 |
37,550 |
1,92 Mio. |
|
|
PepsiCo |
851995 |
171,670 |
21:06 |
-1,230 |
-0,71% |
171,670 |
171,690 |
172,900 |
3,18 Mio. |
|
|
Comcast Corp |
157484 |
39,730 |
21:06 |
-0,300 |
-0,75% |
39,720 |
39,730 |
40,030 |
9,24 Mio. |
|
|
Synopsys |
883703 |
556,580 |
21:06 |
-4,220 |
-0,75% |
556,360 |
556,730 |
560,800 |
607.253,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
292,655 |
21:06 |
-2,255 |
-0,76% |
292,580 |
292,730 |
294,910 |
1,59 Mio. |
|
|
Lam Research Corp |
869686 |
925,200 |
21:06 |
-7,240 |
-0,78% |
924,770 |
925,920 |
932,440 |
437.913,00 |
|
|
Cintas Corp |
880205 |
672,590 |
21:04 |
-5,380 |
-0,79% |
672,340 |
672,760 |
677,970 |
281.015,00 |
|
|
Gilead Sciences |
885823 |
63,720 |
21:06 |
-0,550 |
-0,86% |
63,720 |
63,730 |
64,270 |
4,92 Mio. |
|
|
CoStar Group |
922134 |
77,500 |
21:06 |
-0,670 |
-0,86% |
77,460 |
77,500 |
78,170 |
978.632,00 |
|
|
MongoDB |
A2DYB1 |
233,991 |
21:06 |
-2,069 |
-0,88% |
233,680 |
234,000 |
236,060 |
3,72 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Booking Holdings |
A2JEXP |
3.742,400 |
21:00 |
-33,950 |
-0,90% |
3.741,270 |
3.744,910 |
3.776,350 |
128.431,00 |
|
|
Marvell Technology |
A3CNLD |
68,190 |
21:06 |
-0,620 |
-0,90% |
68,180 |
68,200 |
68,810 |
9,54 Mio. |
|
|
Cadence Design Systems |
873567 |
283,675 |
21:06 |
-2,635 |
-0,92% |
283,600 |
283,750 |
286,310 |
777.016,00 |
|
|
Cognizant Technology Solutions |
915272 |
65,500 |
21:06 |
-0,650 |
-0,98% |
65,490 |
65,510 |
66,150 |
1,07 Mio. |
|
|
Microsoft Corp |
870747 |
411,040 |
21:06 |
-4,090 |
-0,99% |
411,020 |
411,080 |
415,130 |
11,84 Mio. |
|
|
Fortinet |
A0YEFE |
58,735 |
21:06 |
-0,585 |
-0,99% |
58,720 |
58,740 |
59,320 |
2,12 Mio. |
|
|
GlobalFoundries |
A3C6AF |
48,500 |
21:06 |
-0,500 |
-1,02% |
48,470 |
48,530 |
49,000 |
855.614,00 |
|
|
Zscaler |
A2JF28 |
168,190 |
21:06 |
-1,770 |
-1,04% |
168,150 |
168,280 |
169,960 |
2,51 Mio. |
|
|
IDEXX Laboratories |
888210 |
491,480 |
21:05 |
-5,470 |
-1,10% |
491,180 |
491,770 |
496,950 |
295.596,00 |
|
|
Broadcom |
A2JG9Z |
1.313,600 |
21:05 |
-14,950 |
-1,13% |
1.313,340 |
1.314,500 |
1.328,550 |
1,62 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
T-Mobile US |
A1T7LU |
172,950 |
21:06 |
-2,010 |
-1,15% |
172,930 |
172,960 |
174,960 |
5,42 Mio. |
|
|
Tesla |
A1CX3T |
176,015 |
21:06 |
-2,065 |
-1,16% |
176,000 |
176,030 |
178,080 |
60,22 Mio. |
|
|
Copart |
893807 |
52,405 |
21:06 |
-0,655 |
-1,23% |
52,400 |
52,410 |
53,060 |
2,52 Mio. |
|
|
Texas Instruments |
852654 |
192,600 |
21:06 |
-2,410 |
-1,24% |
192,590 |
192,620 |
195,010 |
2,14 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,785 |
21:06 |
-0,035 |
-1,24% |
2,780 |
2,790 |
2,820 |
14,12 Mio. |
|
|
Datadog |
A2PSFR |
108,705 |
21:06 |
-1,475 |
-1,34% |
108,680 |
108,720 |
110,180 |
3,90 Mio. |
|
|
Adobe |
871981 |
438,760 |
21:06 |
-6,000 |
-1,35% |
438,620 |
438,920 |
444,760 |
2,20 Mio. |
|
|
Applied Materials |
865177 |
211,760 |
21:06 |
-3,320 |
-1,54% |
211,640 |
211,770 |
215,080 |
2,23 Mio. |
|
|
Mondelez International |
A1J4U0 |
67,420 |
21:06 |
-1,110 |
-1,62% |
67,410 |
67,420 |
68,530 |
2,94 Mio. |
|
|
lululemon athletica |
A0MXBY |
306,850 |
21:06 |
-5,140 |
-1,65% |
306,820 |
306,870 |
311,990 |
1,54 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
230,585 |
21:06 |
-3,905 |
-1,67% |
230,470 |
230,630 |
234,490 |
1,84 Mio. |
|
|
KLA Corp |
865884 |
746,310 |
21:05 |
-13,220 |
-1,74% |
745,610 |
746,630 |
759,530 |
293.600,00 |
|
|
Marriott International |
913070 |
226,980 |
21:06 |
-4,190 |
-1,81% |
227,000 |
227,120 |
231,170 |
1,08 Mio. |
|
|
Intuit |
886053 |
565,980 |
21:05 |
-10,460 |
-1,81% |
565,900 |
566,280 |
576,440 |
1,02 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,925 |
21:06 |
-0,295 |
-1,82% |
15,920 |
15,930 |
16,220 |
10,65 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
76,580 |
21:06 |
-1,420 |
-1,82% |
76,560 |
76,610 |
78,000 |
1,78 Mio. |
|
|
Netflix |
552484 |
629,855 |
21:06 |
-11,765 |
-1,83% |
629,730 |
630,040 |
641,620 |
1,56 Mio. |
|
|
CSX Corp |
865857 |
33,095 |
21:06 |
-0,655 |
-1,94% |
33,090 |
33,100 |
33,750 |
5,61 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
266,590 |
21:06 |
-5,510 |
-2,02% |
266,540 |
266,680 |
272,100 |
659.928,00 |
|
|
PACCAR |
861114 |
105,280 |
21:06 |
-2,220 |
-2,07% |
105,270 |
105,300 |
107,500 |
1,61 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,210 |
21:06 |
-0,640 |
-2,07% |
30,200 |
30,210 |
30,850 |
23,10 Mio. |
|
|
PDD Holdings |
A2JRK6 |
146,630 |
21:06 |
-3,150 |
-2,10% |
146,620 |
146,670 |
149,780 |
7,09 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.688,230 |
21:02 |
-37,350 |
-2,16% |
1.686,760 |
1.689,050 |
1.725,580 |
200.424,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
306,150 |
21:06 |
-7,520 |
-2,40% |
306,070 |
306,280 |
313,670 |
3,27 Mio. |
|
|
Microchip Technology |
886105 |
94,870 |
21:06 |
-2,360 |
-2,43% |
94,850 |
94,880 |
97,230 |
2,75 Mio. |
|
|
Advanced Micro Devices |
863186 |
162,415 |
21:06 |
-4,485 |
-2,69% |
162,400 |
162,430 |
166,900 |
51,45 Mio. |
|
|
DexCom |
A0D9T1 |
114,990 |
21:06 |
-3,780 |
-3,18% |
114,930 |
115,030 |
118,770 |
2,65 Mio. |
|
|
Fastenal Company |
887891 |
63,880 |
21:06 |
-2,100 |
-3,18% |
63,870 |
63,890 |
65,980 |
2,57 Mio. |
|
|
Old Dominion Freight Line |
923655 |
169,160 |
21:06 |
-6,090 |
-3,47% |
169,130 |
169,250 |
175,250 |
1,18 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,140 |
21:06 |
-1,340 |
-4,00% |
32,130 |
32,140 |
33,480 |
4,19 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Constellation Energy Corp |
A3DCXB |
207,810 |
21:06 |
-9,440 |
-4,35% |
207,670 |
207,830 |
217,250 |
3,79 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
189,250 |
21:06 |
-10,010 |
-5,02% |
189,150 |
189,250 |
199,260 |
1,87 Mio. |
|