Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.513,13 21:06 -23,52 -0,13% - - 18.536,65 0,00
Autodesk 869964 212,150 21:06 +10,550 +5,23% 212,050 212,200 201,600 6,12 Mio.
NVIDIA Corp 918422 1.137,510 21:06 +41,180 +3,76% 1.137,460 1.137,750 1.096,330 34,20 Mio.
Moderna A2N9D9 147,820 21:06 +5,270 +3,70% 147,730 147,950 142,550 3,76 Mio.
Vertex Pharmaceuticals 882807 467,850 21:05 +12,510 +2,75% 467,690 468,010 455,340 1,18 Mio.
Biogen 789617 230,200 21:06 +5,260 +2,34% 230,020 230,330 224,940 791.632,00
Dollar Tree A0NFQC 120,340 21:06 +2,390 +2,03% 120,320 120,360 117,950 1,90 Mio.
Meta Platforms A1JWVX 475,475 21:06 +8,645 +1,85% 475,410 475,620 466,830 8,26 Mio.
Starbucks Corp 884437 81,430 21:06 +1,210 +1,51% 81,430 81,440 80,220 7,72 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Regeneron Pharmaceuticals 881535 994,790 21:05 +14,630 +1,49% 994,060 995,490 980,160 362.066,00
Warner Bros Discovery A3DJQZ 8,350 21:06 +0,110 +1,33% 8,340 8,350 8,240 16,40 Mio.
Micron Technology 869020 126,640 21:06 +1,640 +1,31% 126,630 126,650 125,000 12,09 Mio.
AstraZeneca PLC 886715 79,020 21:06 +1,000 +1,28% 79,010 79,020 78,020 4,00 Mio.
Take-Two Interactive Software 914508 162,230 21:06 +1,870 +1,17% 162,190 162,250 160,360 1,10 Mio.
Atlassian Corp A3DUN5 158,185 21:06 +1,325 +0,84% 158,130 158,240 156,860 949.232,00
Ross Stores 870053 140,760 21:06 +1,000 +0,72% 140,740 140,770 139,760 1,65 Mio.
Airbnb A2QG35 145,785 21:06 +0,855 +0,59% 145,770 145,820 144,930 2,25 Mio.
Keurig Dr Pepper A2JQPZ 34,445 21:06 +0,195 +0,57% 34,440 34,450 34,250 2,80 Mio.
Amazon.com 906866 177,370 21:06 +0,930 +0,53% 177,360 177,380 176,440 22,67 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 813,890 21:05 +4,000 +0,49% 813,520 814,270 809,890 1,37 Mio.
Amgen 867900 307,330 21:06 +1,480 +0,48% 307,220 307,430 305,850 1,40 Mio.
Apple 865985 193,045 21:06 +0,795 +0,41% 193,050 193,060 192,250 36,18 Mio.
Electronic Arts 878372 133,380 21:06 +0,500 +0,38% 133,360 133,380 132,880 1,26 Mio.
American Electric Power Compan 850222 90,400 21:06 +0,150 +0,17% 90,380 90,400 90,250 1,17 Mio.
Verisk Analytics A0YA2M 253,151 21:05 +0,371 +0,15% 253,140 253,280 252,780 308.011,00
PayPal Holdings A14R7U 63,080 21:06 +0,090 +0,14% 63,070 63,080 62,990 6,23 Mio.
Roper Technologies 883563 533,455 21:05 +0,695 +0,13% 533,230 533,750 532,760 208.304,00
Intuitive Surgical 888024 402,640 21:05 +0,520 +0,13% 402,440 402,910 402,120 490.277,00
QUALCOMM 883121 204,223 21:06 +0,173 +0,08% 204,240 204,270 204,050 8,18 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6F 172,510 21:06 +0,010 +0,01% 172,500 172,530 172,500 13,70 Mio.  
Cisco Systems 878841 46,495 21:06 -0,005 -0,01% 46,490 46,500 46,500 12,26 Mio.  
ASML Holding NV A1J85V 959,815 21:06 -0,535 -0,06% 958,900 959,840 960,350 537.699,00  
Alphabet A14Y6H 173,760 21:06 -0,200 -0,12% 173,750 173,760 173,960 11,92 Mio.  
Coca-Cola Europacific Partners A2AJ8Q 73,620 21:06 -0,090 -0,12% 73,610 73,630 73,710 635.514,00  
Xcel Energy 855009 55,360 21:06 -0,090 -0,16% 55,350 55,360 55,450 1,31 Mio.
Trade Desk (The) A2ARCV 92,625 21:06 -0,155 -0,17% 92,600 92,650 92,780 1,29 Mio.
Charter Communications A2AJX9 286,550 21:05 -0,570 -0,20% 286,400 286,620 287,120 450.313,00
Honeywell International 870153 201,630 21:06 -0,560 -0,28% 201,630 201,680 202,190 1,52 Mio.
Paychex 868284 119,710 21:06 -0,450 -0,37% 119,680 119,710 120,160 746.637,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CDW Corp A1W0KL 222,720 21:06 -0,900 -0,40% 222,650 222,800 223,620 514.653,00
DoorDash A2QHEA 109,570 21:06 -0,540 -0,49% 109,550 109,620 110,110 1,81 Mio.
Kraft Heinz Company (The) A14TU4 35,195 21:06 -0,175 -0,49% 35,190 35,200 35,370 3,50 Mio.
O'Reilly Automotive A1H5JY 957,850 21:06 -5,410 -0,56% 957,060 957,890 963,260 253.624,00
Illumina 927079 103,650 21:06 -0,630 -0,60% 103,590 103,660 104,280 1,02 Mio.
Monster Beverage Corp A14U5Z 51,580 21:06 -0,340 -0,65% 51,570 51,580 51,920 15,19 Mio.
Automatic Data Processing 850347 243,290 21:05 -1,630 -0,67% 243,290 243,400 244,920 588.524,00
Workday A1J39P 210,010 21:06 -1,440 -0,68% 209,940 210,060 211,450 2,17 Mio.
ANSYS 901492 315,230 21:00 -2,220 -0,70% 314,910 315,430 317,450 340.715,00
ON Semiconductor Corp 930124 72,525 21:06 -0,515 -0,71% 72,510 72,540 73,040 2,36 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 37,285 21:06 -0,265 -0,71% 37,280 37,290 37,550 1,92 Mio.
PepsiCo 851995 171,670 21:06 -1,230 -0,71% 171,670 171,690 172,900 3,18 Mio.
Comcast Corp 157484 39,730 21:06 -0,300 -0,75% 39,720 39,730 40,030 9,24 Mio.
Synopsys 883703 556,580 21:06 -4,220 -0,75% 556,360 556,730 560,800 607.253,00
Palo Alto Networks A1JZ0Q 292,655 21:06 -2,255 -0,76% 292,580 292,730 294,910 1,59 Mio.
Lam Research Corp 869686 925,200 21:06 -7,240 -0,78% 924,770 925,920 932,440 437.913,00
Cintas Corp 880205 672,590 21:04 -5,380 -0,79% 672,340 672,760 677,970 281.015,00
Gilead Sciences 885823 63,720 21:06 -0,550 -0,86% 63,720 63,730 64,270 4,92 Mio.
CoStar Group 922134 77,500 21:06 -0,670 -0,86% 77,460 77,500 78,170 978.632,00
MongoDB A2DYB1 233,991 21:06 -2,069 -0,88% 233,680 234,000 236,060 3,72 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Booking Holdings A2JEXP 3.742,400 21:00 -33,950 -0,90% 3.741,270 3.744,910 3.776,350 128.431,00
Marvell Technology A3CNLD 68,190 21:06 -0,620 -0,90% 68,180 68,200 68,810 9,54 Mio.
Cadence Design Systems 873567 283,675 21:06 -2,635 -0,92% 283,600 283,750 286,310 777.016,00
Cognizant Technology Solutions 915272 65,500 21:06 -0,650 -0,98% 65,490 65,510 66,150 1,07 Mio.
Microsoft Corp 870747 411,040 21:06 -4,090 -0,99% 411,020 411,080 415,130 11,84 Mio.
Fortinet A0YEFE 58,735 21:06 -0,585 -0,99% 58,720 58,740 59,320 2,12 Mio.
GlobalFoundries A3C6AF 48,500 21:06 -0,500 -1,02% 48,470 48,530 49,000 855.614,00
Zscaler A2JF28 168,190 21:06 -1,770 -1,04% 168,150 168,280 169,960 2,51 Mio.
IDEXX Laboratories 888210 491,480 21:05 -5,470 -1,10% 491,180 491,770 496,950 295.596,00
Broadcom A2JG9Z 1.313,600 21:05 -14,950 -1,13% 1.313,340 1.314,500 1.328,550 1,62 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 172,950 21:06 -2,010 -1,15% 172,930 172,960 174,960 5,42 Mio.
Tesla A1CX3T 176,015 21:06 -2,065 -1,16% 176,000 176,030 178,080 60,22 Mio.
Copart 893807 52,405 21:06 -0,655 -1,23% 52,400 52,410 53,060 2,52 Mio.
Texas Instruments 852654 192,600 21:06 -2,410 -1,24% 192,590 192,620 195,010 2,14 Mio.
Sirius XM Holdings A1W8XE 2,785 21:06 -0,035 -1,24% 2,780 2,790 2,820 14,12 Mio.
Datadog A2PSFR 108,705 21:06 -1,475 -1,34% 108,680 108,720 110,180 3,90 Mio.
Adobe 871981 438,760 21:06 -6,000 -1,35% 438,620 438,920 444,760 2,20 Mio.
Applied Materials 865177 211,760 21:06 -3,320 -1,54% 211,640 211,770 215,080 2,23 Mio.
Mondelez International A1J4U0 67,420 21:06 -1,110 -1,62% 67,410 67,420 68,530 2,94 Mio.
lululemon athletica A0MXBY 306,850 21:06 -5,140 -1,65% 306,820 306,870 311,990 1,54 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 230,585 21:06 -3,905 -1,67% 230,470 230,630 234,490 1,84 Mio.
KLA Corp 865884 746,310 21:05 -13,220 -1,74% 745,610 746,630 759,530 293.600,00
Marriott International 913070 226,980 21:06 -4,190 -1,81% 227,000 227,120 231,170 1,08 Mio.
Intuit 886053 565,980 21:05 -10,460 -1,81% 565,900 566,280 576,440 1,02 Mio.
Walgreens Boots Alliance A12HJF 15,925 21:06 -0,295 -1,82% 15,920 15,930 16,220 10,65 Mio.
GE HealthCare Technologies A3D3G6 76,580 21:06 -1,420 -1,82% 76,560 76,610 78,000 1,78 Mio.
Netflix 552484 629,855 21:06 -11,765 -1,83% 629,730 630,040 641,620 1,56 Mio.
CSX Corp 865857 33,095 21:06 -0,655 -1,94% 33,090 33,100 33,750 5,61 Mio.
NXP Semiconductors NV A1C5WJ 266,590 21:06 -5,510 -2,02% 266,540 266,680 272,100 659.928,00
PACCAR 861114 105,280 21:06 -2,220 -2,07% 105,270 105,300 107,500 1,61 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intel Corp 855681 30,210 21:06 -0,640 -2,07% 30,200 30,210 30,850 23,10 Mio.
PDD Holdings A2JRK6 146,630 21:06 -3,150 -2,10% 146,620 146,670 149,780 7,09 Mio.
MercadoLibre A0MYNP 1.688,230 21:02 -37,350 -2,16% 1.686,760 1.689,050 1.725,580 200.424,00
CrowdStrike Holdings A2PK2R 306,150 21:06 -7,520 -2,40% 306,070 306,280 313,670 3,27 Mio.
Microchip Technology 886105 94,870 21:06 -2,360 -2,43% 94,850 94,880 97,230 2,75 Mio.
Advanced Micro Devices 863186 162,415 21:06 -4,485 -2,69% 162,400 162,430 166,900 51,45 Mio.
DexCom A0D9T1 114,990 21:06 -3,780 -3,18% 114,930 115,030 118,770 2,65 Mio.
Fastenal Company 887891 63,880 21:06 -2,100 -3,18% 63,870 63,890 65,980 2,57 Mio.
Old Dominion Freight Line 923655 169,160 21:06 -6,090 -3,47% 169,130 169,250 175,250 1,18 Mio.
Baker Hughes Company A2DUAY 32,140 21:06 -1,340 -4,00% 32,130 32,140 33,480 4,19 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Constellation Energy Corp A3DCXB 207,810 21:06 -9,440 -4,35% 207,670 207,830 217,250 3,79 Mio.
Diamondback Energy A1J6Y4 189,250 21:06 -10,010 -5,02% 189,150 189,250 199,260 1,87 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH