| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.529,28 |
21:42 |
-7,37 |
-0,04% |
- |
- |
18.536,65 |
0,00 |
|
|
Zscaler |
A2JF28 |
168,125 |
21:42 |
-1,835 |
-1,08% |
168,080 |
168,170 |
169,960 |
2,71 Mio. |
|
|
Xcel Energy |
855009 |
55,170 |
21:42 |
-0,280 |
-0,50% |
55,170 |
55,180 |
55,450 |
1,65 Mio. |
|
|
Workday |
A1J39P |
210,445 |
21:42 |
-1,005 |
-0,48% |
210,410 |
210,500 |
211,450 |
2,35 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,325 |
21:42 |
+0,085 |
+1,03% |
8,320 |
8,330 |
8,240 |
17,91 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,980 |
21:42 |
-0,240 |
-1,48% |
15,970 |
15,980 |
16,220 |
11,94 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
467,120 |
21:42 |
+11,780 |
+2,59% |
467,020 |
467,220 |
455,340 |
1,36 Mio. |
|
|
Verisk Analytics |
A0YA2M |
253,040 |
21:42 |
+0,260 |
+0,10% |
252,910 |
253,080 |
252,780 |
347.793,00 |
|
|
Trade Desk (The) |
A2ARCV |
92,850 |
21:42 |
+0,070 |
+0,08% |
92,810 |
92,850 |
92,780 |
1,41 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Texas Instruments |
852654 |
192,970 |
21:42 |
-2,040 |
-1,05% |
192,950 |
192,990 |
195,010 |
2,36 Mio. |
|
|
Tesla |
A1CX3T |
175,910 |
21:42 |
-2,170 |
-1,22% |
175,880 |
175,910 |
178,080 |
63,48 Mio. |
|
|
Take-Two Interactive Software |
914508 |
162,770 |
21:42 |
+2,410 |
+1,50% |
162,760 |
162,820 |
160,360 |
1,24 Mio. |
|
|
T-Mobile US |
A1T7LU |
172,530 |
21:42 |
-2,430 |
-1,39% |
172,530 |
172,550 |
174,960 |
6,13 Mio. |
|
|
Synopsys |
883703 |
557,450 |
21:42 |
-3,350 |
-0,60% |
557,170 |
557,670 |
560,800 |
663.931,00 |
|
|
Starbucks Corp |
884437 |
81,620 |
21:42 |
+1,400 |
+1,75% |
81,610 |
81,620 |
80,220 |
8,64 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,770 |
21:42 |
-0,050 |
-1,77% |
2,770 |
2,780 |
2,820 |
15,39 Mio. |
|
|
Ross Stores |
870053 |
140,870 |
21:42 |
+1,110 |
+0,79% |
140,850 |
140,880 |
139,760 |
1,82 Mio. |
|
|
Roper Technologies |
883563 |
534,420 |
21:42 |
+1,660 |
+0,31% |
534,260 |
534,580 |
532,760 |
246.822,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
989,460 |
21:42 |
+9,300 |
+0,95% |
988,880 |
990,090 |
980,160 |
392.966,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
QUALCOMM |
883121 |
204,560 |
21:42 |
+0,510 |
+0,25% |
204,530 |
204,610 |
204,050 |
8,70 Mio. |
|
|
PepsiCo |
851995 |
171,185 |
21:42 |
-1,715 |
-0,99% |
171,180 |
171,200 |
172,900 |
3,44 Mio. |
|
|
PDD Holdings |
A2JRK6 |
146,381 |
21:42 |
-3,399 |
-2,27% |
146,380 |
146,430 |
149,780 |
7,53 Mio. |
|
|
PayPal Holdings |
A14R7U |
63,380 |
21:42 |
+0,390 |
+0,62% |
63,380 |
63,390 |
62,990 |
6,90 Mio. |
|
|
Paychex |
868284 |
119,700 |
21:42 |
-0,460 |
-0,38% |
119,690 |
119,730 |
120,160 |
841.624,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
293,390 |
21:42 |
-1,520 |
-0,52% |
293,310 |
293,460 |
294,910 |
1,74 Mio. |
|
|
PACCAR |
861114 |
105,170 |
21:42 |
-2,330 |
-2,17% |
105,160 |
105,180 |
107,500 |
1,79 Mio. |
|
|
ON Semiconductor Corp |
930124 |
72,740 |
21:42 |
-0,300 |
-0,41% |
72,730 |
72,750 |
73,040 |
2,56 Mio. |
|
|
Old Dominion Freight Line |
923655 |
169,110 |
21:42 |
-6,140 |
-3,50% |
169,090 |
169,150 |
175,250 |
1,30 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
955,685 |
21:42 |
-7,575 |
-0,79% |
955,410 |
955,980 |
963,260 |
285.604,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
267,210 |
21:42 |
-4,890 |
-1,80% |
267,060 |
267,370 |
272,100 |
747.705,00 |
|
|
NVIDIA Corp |
918422 |
1.142,735 |
21:42 |
+46,405 |
+4,23% |
1.142,600 |
1.142,810 |
1.096,330 |
37,82 Mio. |
|
|
Netflix |
552484 |
630,500 |
21:42 |
-11,120 |
-1,73% |
630,320 |
630,500 |
641,620 |
1,72 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
51,700 |
21:42 |
-0,220 |
-0,42% |
51,690 |
51,700 |
51,920 |
18,21 Mio. |
|
|
MongoDB |
A2DYB1 |
234,300 |
21:42 |
-1,760 |
-0,75% |
234,130 |
234,380 |
236,060 |
4,14 Mio. |
|
|
Mondelez International |
A1J4U0 |
67,295 |
21:42 |
-1,235 |
-1,80% |
67,290 |
67,300 |
68,530 |
3,30 Mio. |
|
|
Moderna |
A2N9D9 |
147,910 |
21:42 |
+5,360 |
+3,76% |
147,860 |
147,960 |
142,550 |
4,11 Mio. |
|
|
Microsoft Corp |
870747 |
411,860 |
21:42 |
-3,270 |
-0,79% |
411,840 |
411,870 |
415,130 |
12,59 Mio. |
|
|
Micron Technology |
869020 |
127,490 |
21:42 |
+2,490 |
+1,99% |
127,470 |
127,500 |
125,000 |
13,02 Mio. |
|
|
Microchip Technology |
886105 |
94,910 |
21:42 |
-2,320 |
-2,39% |
94,900 |
94,910 |
97,230 |
3,21 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Meta Platforms |
A1JWVX |
475,650 |
21:42 |
+8,820 |
+1,89% |
475,610 |
475,700 |
466,830 |
8,72 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.688,700 |
21:41 |
-36,880 |
-2,14% |
1.688,580 |
1.690,870 |
1.725,580 |
218.851,00 |
|
|
Marvell Technology |
A3CNLD |
67,730 |
21:42 |
-1,080 |
-1,57% |
67,700 |
67,730 |
68,810 |
10,59 Mio. |
|
|
Marriott International |
913070 |
227,775 |
21:42 |
-3,395 |
-1,47% |
227,760 |
227,840 |
231,170 |
1,20 Mio. |
|
|
lululemon athletica |
A0MXBY |
306,055 |
21:42 |
-5,935 |
-1,90% |
306,000 |
306,130 |
311,990 |
1,67 Mio. |
|
|
Lam Research Corp |
869686 |
927,485 |
21:42 |
-4,955 |
-0,53% |
926,760 |
928,210 |
932,440 |
477.137,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,065 |
21:42 |
-0,305 |
-0,86% |
35,060 |
35,070 |
35,370 |
4,22 Mio. |
|
|
KLA Corp |
865884 |
747,937 |
21:41 |
-11,592 |
-1,53% |
747,600 |
748,440 |
759,530 |
329.507,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,390 |
21:42 |
+0,140 |
+0,41% |
34,390 |
34,400 |
34,250 |
3,20 Mio. |
|
|
Intuitive Surgical |
888024 |
402,910 |
21:41 |
+0,790 |
+0,20% |
402,780 |
403,090 |
402,120 |
547.592,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intuit |
886053 |
564,380 |
21:42 |
-12,060 |
-2,09% |
564,260 |
564,610 |
576,440 |
1,12 Mio. |
|
|
Intel Corp |
855681 |
30,240 |
21:42 |
-0,610 |
-1,98% |
30,230 |
30,240 |
30,850 |
24,83 Mio. |
|
|
Illumina |
927079 |
103,200 |
21:42 |
-1,080 |
-1,04% |
103,190 |
103,220 |
104,280 |
1,09 Mio. |
|
|
IDEXX Laboratories |
888210 |
492,200 |
21:41 |
-4,750 |
-0,96% |
491,880 |
492,380 |
496,950 |
338.387,00 |
|
|
Honeywell International |
870153 |
201,890 |
21:42 |
-0,300 |
-0,15% |
201,880 |
201,900 |
202,190 |
1,72 Mio. |
|
|
GlobalFoundries |
A3C6AF |
48,500 |
21:42 |
-0,500 |
-1,02% |
48,490 |
48,510 |
49,000 |
989.395,00 |
|
|
Gilead Sciences |
885823 |
63,455 |
21:42 |
-0,815 |
-1,27% |
63,450 |
63,460 |
64,270 |
5,52 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
76,550 |
21:42 |
-1,450 |
-1,86% |
76,540 |
76,580 |
78,000 |
2,02 Mio. |
|
|
Fortinet |
A0YEFE |
58,560 |
21:42 |
-0,760 |
-1,28% |
58,550 |
58,560 |
59,320 |
2,40 Mio. |
|
|
Fastenal Company |
887891 |
64,050 |
21:42 |
-1,930 |
-2,93% |
64,050 |
64,060 |
65,980 |
2,92 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
37,225 |
21:42 |
-0,325 |
-0,87% |
37,220 |
37,230 |
37,550 |
2,21 Mio. |
|
|
Electronic Arts |
878372 |
133,340 |
21:42 |
+0,460 |
+0,35% |
133,330 |
133,350 |
132,880 |
1,41 Mio. |
|
|
DoorDash |
A2QHEA |
109,970 |
21:42 |
-0,140 |
-0,13% |
109,940 |
110,000 |
110,110 |
2,11 Mio. |
|
|
Dollar Tree |
A0NFQC |
120,850 |
21:42 |
+2,900 |
+2,46% |
120,780 |
120,840 |
117,950 |
2,18 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
188,930 |
21:42 |
-10,330 |
-5,18% |
188,900 |
189,000 |
199,260 |
2,04 Mio. |
|
|
DexCom |
A0D9T1 |
114,575 |
21:42 |
-4,195 |
-3,53% |
114,530 |
114,620 |
118,770 |
2,90 Mio. |
|
|
Datadog |
A2PSFR |
109,080 |
21:42 |
-1,100 |
-1,00% |
109,070 |
109,090 |
110,180 |
4,22 Mio. |
|
|
CSX Corp |
865857 |
33,030 |
21:42 |
-0,720 |
-2,13% |
33,030 |
33,040 |
33,750 |
6,26 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
307,300 |
21:42 |
-6,370 |
-2,03% |
307,310 |
307,440 |
313,670 |
3,60 Mio. |
|
|
Costco Wholesale Corp |
888351 |
814,150 |
21:42 |
+4,260 |
+0,53% |
814,110 |
814,320 |
809,890 |
1,49 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
CoStar Group |
922134 |
77,620 |
21:42 |
-0,550 |
-0,70% |
77,610 |
77,630 |
78,170 |
1,12 Mio. |
|
|
Copart |
893807 |
52,385 |
21:42 |
-0,675 |
-1,27% |
52,380 |
52,390 |
53,060 |
2,78 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
207,080 |
21:42 |
-10,170 |
-4,68% |
207,070 |
207,280 |
217,250 |
4,10 Mio. |
|
|
Comcast Corp |
157484 |
39,620 |
21:42 |
-0,410 |
-1,02% |
39,610 |
39,620 |
40,030 |
10,22 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
65,550 |
21:42 |
-0,600 |
-0,91% |
65,550 |
65,560 |
66,150 |
1,21 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,660 |
21:42 |
-0,050 |
-0,07% |
73,640 |
73,660 |
73,710 |
709.650,00 |
|
|
Cisco Systems |
878841 |
46,590 |
21:42 |
+0,090 |
+0,19% |
46,580 |
46,590 |
46,500 |
13,45 Mio. |
|
|
Cintas Corp |
880205 |
673,600 |
21:42 |
-4,370 |
-0,64% |
673,430 |
673,690 |
677,970 |
318.099,00 |
|
|
Charter Communications |
A2AJX9 |
286,040 |
21:42 |
-1,080 |
-0,38% |
285,730 |
286,220 |
287,120 |
539.412,00 |
|
|
CDW Corp |
A1W0KL |
222,530 |
21:42 |
-1,090 |
-0,49% |
222,490 |
222,570 |
223,620 |
574.037,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cadence Design Systems |
873567 |
284,155 |
21:42 |
-2,155 |
-0,75% |
284,100 |
284,220 |
286,310 |
849.823,00 |
|
|
Broadcom |
A2JG9Z |
1.317,370 |
21:42 |
-11,180 |
-0,84% |
1.317,030 |
1.318,590 |
1.328,550 |
1,79 Mio. |
|
|
Booking Holdings |
A2JEXP |
3.752,540 |
21:42 |
-23,810 |
-0,63% |
3.749,990 |
3.753,510 |
3.776,350 |
144.617,00 |
|
|
Biogen |
789617 |
229,415 |
21:42 |
+4,475 |
+1,99% |
229,260 |
229,490 |
224,940 |
854.355,00 |
|
|
Baker Hughes Company |
A2DUAY |
32,095 |
21:42 |
-1,385 |
-4,14% |
32,090 |
32,100 |
33,480 |
4,68 Mio. |
|
|
Automatic Data Processing |
850347 |
243,540 |
21:42 |
-1,380 |
-0,56% |
243,440 |
243,570 |
244,920 |
678.068,00 |
|
|
Autodesk |
869964 |
210,710 |
21:42 |
+9,110 |
+4,52% |
210,640 |
210,780 |
201,600 |
6,62 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
158,130 |
21:42 |
+1,270 |
+0,81% |
158,080 |
158,200 |
156,860 |
1,09 Mio. |
|
|
AstraZeneca PLC |
886715 |
79,015 |
21:42 |
+0,995 |
+1,28% |
79,010 |
79,020 |
78,020 |
4,29 Mio. |
|
|
ASML Holding NV |
A1J85V |
961,250 |
21:42 |
+0,900 |
+0,09% |
960,810 |
961,760 |
960,350 |
575.732,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
212,490 |
21:42 |
-2,590 |
-1,20% |
212,440 |
212,530 |
215,080 |
2,45 Mio. |
|
|
Apple |
865985 |
193,550 |
21:42 |
+1,300 |
+0,68% |
193,540 |
193,550 |
192,250 |
38,83 Mio. |
|
|
ANSYS |
901492 |
314,985 |
21:42 |
-2,465 |
-0,78% |
314,880 |
315,120 |
317,450 |
366.185,00 |
|
|
Analog Devices |
862485 |
230,640 |
21:42 |
-3,850 |
-1,64% |
230,600 |
230,720 |
234,490 |
2,00 Mio. |
|
|
Amgen |
867900 |
307,158 |
21:42 |
+1,308 |
+0,43% |
307,050 |
307,280 |
305,850 |
1,51 Mio. |
|
|
American Electric Power Compan |
850222 |
90,170 |
21:42 |
-0,080 |
-0,09% |
90,170 |
90,190 |
90,250 |
1,45 Mio. |
|
|
Amazon.com |
906866 |
177,350 |
21:42 |
+0,910 |
+0,52% |
177,350 |
177,360 |
176,440 |
24,53 Mio. |
|
|
Alphabet |
A14Y6F |
172,170 |
21:42 |
-0,330 |
-0,19% |
172,190 |
172,200 |
172,500 |
15,23 Mio. |
|
|
Alphabet |
A14Y6H |
173,460 |
21:42 |
-0,500 |
-0,29% |
173,460 |
173,480 |
173,960 |
13,07 Mio. |
|
|
Airbnb |
A2QG35 |
145,850 |
21:42 |
+0,920 |
+0,63% |
145,830 |
145,880 |
144,930 |
2,51 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Advanced Micro Devices |
863186 |
162,370 |
21:42 |
-4,530 |
-2,71% |
162,360 |
162,380 |
166,900 |
54,24 Mio. |
|
|
Adobe |
871981 |
438,886 |
21:42 |
-5,874 |
-1,32% |
438,750 |
438,970 |
444,760 |
2,42 Mio. |
|