BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.529,28 21:42 -7,37 -0,04% - - 18.536,65 0,00
Zscaler A2JF28 168,125 21:42 -1,835 -1,08% 168,080 168,170 169,960 2,71 Mio.
Xcel Energy 855009 55,170 21:42 -0,280 -0,50% 55,170 55,180 55,450 1,65 Mio.
Workday A1J39P 210,445 21:42 -1,005 -0,48% 210,410 210,500 211,450 2,35 Mio.
Warner Bros Discovery A3DJQZ 8,325 21:42 +0,085 +1,03% 8,320 8,330 8,240 17,91 Mio.
Walgreens Boots Alliance A12HJF 15,980 21:42 -0,240 -1,48% 15,970 15,980 16,220 11,94 Mio.
Vertex Pharmaceuticals 882807 467,120 21:42 +11,780 +2,59% 467,020 467,220 455,340 1,36 Mio.
Verisk Analytics A0YA2M 253,040 21:42 +0,260 +0,10% 252,910 253,080 252,780 347.793,00  
Trade Desk (The) A2ARCV 92,850 21:42 +0,070 +0,08% 92,810 92,850 92,780 1,41 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 192,970 21:42 -2,040 -1,05% 192,950 192,990 195,010 2,36 Mio.
Tesla A1CX3T 175,910 21:42 -2,170 -1,22% 175,880 175,910 178,080 63,48 Mio.
Take-Two Interactive Software 914508 162,770 21:42 +2,410 +1,50% 162,760 162,820 160,360 1,24 Mio.
T-Mobile US A1T7LU 172,530 21:42 -2,430 -1,39% 172,530 172,550 174,960 6,13 Mio.
Synopsys 883703 557,450 21:42 -3,350 -0,60% 557,170 557,670 560,800 663.931,00
Starbucks Corp 884437 81,620 21:42 +1,400 +1,75% 81,610 81,620 80,220 8,64 Mio.
Sirius XM Holdings A1W8XE 2,770 21:42 -0,050 -1,77% 2,770 2,780 2,820 15,39 Mio.
Ross Stores 870053 140,870 21:42 +1,110 +0,79% 140,850 140,880 139,760 1,82 Mio.
Roper Technologies 883563 534,420 21:42 +1,660 +0,31% 534,260 534,580 532,760 246.822,00
Regeneron Pharmaceuticals 881535 989,460 21:42 +9,300 +0,95% 988,880 990,090 980,160 392.966,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
QUALCOMM 883121 204,560 21:42 +0,510 +0,25% 204,530 204,610 204,050 8,70 Mio.
PepsiCo 851995 171,185 21:42 -1,715 -0,99% 171,180 171,200 172,900 3,44 Mio.
PDD Holdings A2JRK6 146,381 21:42 -3,399 -2,27% 146,380 146,430 149,780 7,53 Mio.
PayPal Holdings A14R7U 63,380 21:42 +0,390 +0,62% 63,380 63,390 62,990 6,90 Mio.
Paychex 868284 119,700 21:42 -0,460 -0,38% 119,690 119,730 120,160 841.624,00
Palo Alto Networks A1JZ0Q 293,390 21:42 -1,520 -0,52% 293,310 293,460 294,910 1,74 Mio.
PACCAR 861114 105,170 21:42 -2,330 -2,17% 105,160 105,180 107,500 1,79 Mio.
ON Semiconductor Corp 930124 72,740 21:42 -0,300 -0,41% 72,730 72,750 73,040 2,56 Mio.
Old Dominion Freight Line 923655 169,110 21:42 -6,140 -3,50% 169,090 169,150 175,250 1,30 Mio.
O'Reilly Automotive A1H5JY 955,685 21:42 -7,575 -0,79% 955,410 955,980 963,260 285.604,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 267,210 21:42 -4,890 -1,80% 267,060 267,370 272,100 747.705,00
NVIDIA Corp 918422 1.142,735 21:42 +46,405 +4,23% 1.142,600 1.142,810 1.096,330 37,82 Mio.
Netflix 552484 630,500 21:42 -11,120 -1,73% 630,320 630,500 641,620 1,72 Mio.
Monster Beverage Corp A14U5Z 51,700 21:42 -0,220 -0,42% 51,690 51,700 51,920 18,21 Mio.
MongoDB A2DYB1 234,300 21:42 -1,760 -0,75% 234,130 234,380 236,060 4,14 Mio.
Mondelez International A1J4U0 67,295 21:42 -1,235 -1,80% 67,290 67,300 68,530 3,30 Mio.
Moderna A2N9D9 147,910 21:42 +5,360 +3,76% 147,860 147,960 142,550 4,11 Mio.
Microsoft Corp 870747 411,860 21:42 -3,270 -0,79% 411,840 411,870 415,130 12,59 Mio.
Micron Technology 869020 127,490 21:42 +2,490 +1,99% 127,470 127,500 125,000 13,02 Mio.
Microchip Technology 886105 94,910 21:42 -2,320 -2,39% 94,900 94,910 97,230 3,21 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 475,650 21:42 +8,820 +1,89% 475,610 475,700 466,830 8,72 Mio.
MercadoLibre A0MYNP 1.688,700 21:41 -36,880 -2,14% 1.688,580 1.690,870 1.725,580 218.851,00
Marvell Technology A3CNLD 67,730 21:42 -1,080 -1,57% 67,700 67,730 68,810 10,59 Mio.
Marriott International 913070 227,775 21:42 -3,395 -1,47% 227,760 227,840 231,170 1,20 Mio.
lululemon athletica A0MXBY 306,055 21:42 -5,935 -1,90% 306,000 306,130 311,990 1,67 Mio.
Lam Research Corp 869686 927,485 21:42 -4,955 -0,53% 926,760 928,210 932,440 477.137,00
Kraft Heinz Company (The) A14TU4 35,065 21:42 -0,305 -0,86% 35,060 35,070 35,370 4,22 Mio.
KLA Corp 865884 747,937 21:41 -11,592 -1,53% 747,600 748,440 759,530 329.507,00
Keurig Dr Pepper A2JQPZ 34,390 21:42 +0,140 +0,41% 34,390 34,400 34,250 3,20 Mio.
Intuitive Surgical 888024 402,910 21:41 +0,790 +0,20% 402,780 403,090 402,120 547.592,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 564,380 21:42 -12,060 -2,09% 564,260 564,610 576,440 1,12 Mio.
Intel Corp 855681 30,240 21:42 -0,610 -1,98% 30,230 30,240 30,850 24,83 Mio.
Illumina 927079 103,200 21:42 -1,080 -1,04% 103,190 103,220 104,280 1,09 Mio.
IDEXX Laboratories 888210 492,200 21:41 -4,750 -0,96% 491,880 492,380 496,950 338.387,00
Honeywell International 870153 201,890 21:42 -0,300 -0,15% 201,880 201,900 202,190 1,72 Mio.
GlobalFoundries A3C6AF 48,500 21:42 -0,500 -1,02% 48,490 48,510 49,000 989.395,00
Gilead Sciences 885823 63,455 21:42 -0,815 -1,27% 63,450 63,460 64,270 5,52 Mio.
GE HealthCare Technologies A3D3G6 76,550 21:42 -1,450 -1,86% 76,540 76,580 78,000 2,02 Mio.
Fortinet A0YEFE 58,560 21:42 -0,760 -1,28% 58,550 58,560 59,320 2,40 Mio.
Fastenal Company 887891 64,050 21:42 -1,930 -2,93% 64,050 64,060 65,980 2,92 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 37,225 21:42 -0,325 -0,87% 37,220 37,230 37,550 2,21 Mio.
Electronic Arts 878372 133,340 21:42 +0,460 +0,35% 133,330 133,350 132,880 1,41 Mio.
DoorDash A2QHEA 109,970 21:42 -0,140 -0,13% 109,940 110,000 110,110 2,11 Mio.
Dollar Tree A0NFQC 120,850 21:42 +2,900 +2,46% 120,780 120,840 117,950 2,18 Mio.
Diamondback Energy A1J6Y4 188,930 21:42 -10,330 -5,18% 188,900 189,000 199,260 2,04 Mio.
DexCom A0D9T1 114,575 21:42 -4,195 -3,53% 114,530 114,620 118,770 2,90 Mio.
Datadog A2PSFR 109,080 21:42 -1,100 -1,00% 109,070 109,090 110,180 4,22 Mio.
CSX Corp 865857 33,030 21:42 -0,720 -2,13% 33,030 33,040 33,750 6,26 Mio.
CrowdStrike Holdings A2PK2R 307,300 21:42 -6,370 -2,03% 307,310 307,440 313,670 3,60 Mio.
Costco Wholesale Corp 888351 814,150 21:42 +4,260 +0,53% 814,110 814,320 809,890 1,49 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 77,620 21:42 -0,550 -0,70% 77,610 77,630 78,170 1,12 Mio.
Copart 893807 52,385 21:42 -0,675 -1,27% 52,380 52,390 53,060 2,78 Mio.
Constellation Energy Corp A3DCXB 207,080 21:42 -10,170 -4,68% 207,070 207,280 217,250 4,10 Mio.
Comcast Corp 157484 39,620 21:42 -0,410 -1,02% 39,610 39,620 40,030 10,22 Mio.
Cognizant Technology Solutions 915272 65,550 21:42 -0,600 -0,91% 65,550 65,560 66,150 1,21 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,660 21:42 -0,050 -0,07% 73,640 73,660 73,710 709.650,00  
Cisco Systems 878841 46,590 21:42 +0,090 +0,19% 46,580 46,590 46,500 13,45 Mio.
Cintas Corp 880205 673,600 21:42 -4,370 -0,64% 673,430 673,690 677,970 318.099,00
Charter Communications A2AJX9 286,040 21:42 -1,080 -0,38% 285,730 286,220 287,120 539.412,00
CDW Corp A1W0KL 222,530 21:42 -1,090 -0,49% 222,490 222,570 223,620 574.037,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 284,155 21:42 -2,155 -0,75% 284,100 284,220 286,310 849.823,00
Broadcom A2JG9Z 1.317,370 21:42 -11,180 -0,84% 1.317,030 1.318,590 1.328,550 1,79 Mio.
Booking Holdings A2JEXP 3.752,540 21:42 -23,810 -0,63% 3.749,990 3.753,510 3.776,350 144.617,00
Biogen 789617 229,415 21:42 +4,475 +1,99% 229,260 229,490 224,940 854.355,00
Baker Hughes Company A2DUAY 32,095 21:42 -1,385 -4,14% 32,090 32,100 33,480 4,68 Mio.
Automatic Data Processing 850347 243,540 21:42 -1,380 -0,56% 243,440 243,570 244,920 678.068,00
Autodesk 869964 210,710 21:42 +9,110 +4,52% 210,640 210,780 201,600 6,62 Mio.
Atlassian Corp A3DUN5 158,130 21:42 +1,270 +0,81% 158,080 158,200 156,860 1,09 Mio.
AstraZeneca PLC 886715 79,015 21:42 +0,995 +1,28% 79,010 79,020 78,020 4,29 Mio.
ASML Holding NV A1J85V 961,250 21:42 +0,900 +0,09% 960,810 961,760 960,350 575.732,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 212,490 21:42 -2,590 -1,20% 212,440 212,530 215,080 2,45 Mio.
Apple 865985 193,550 21:42 +1,300 +0,68% 193,540 193,550 192,250 38,83 Mio.
ANSYS 901492 314,985 21:42 -2,465 -0,78% 314,880 315,120 317,450 366.185,00
Analog Devices 862485 230,640 21:42 -3,850 -1,64% 230,600 230,720 234,490 2,00 Mio.
Amgen 867900 307,158 21:42 +1,308 +0,43% 307,050 307,280 305,850 1,51 Mio.
American Electric Power Compan 850222 90,170 21:42 -0,080 -0,09% 90,170 90,190 90,250 1,45 Mio.  
Amazon.com 906866 177,350 21:42 +0,910 +0,52% 177,350 177,360 176,440 24,53 Mio.
Alphabet A14Y6F 172,170 21:42 -0,330 -0,19% 172,190 172,200 172,500 15,23 Mio.
Alphabet A14Y6H 173,460 21:42 -0,500 -0,29% 173,460 173,480 173,960 13,07 Mio.
Airbnb A2QG35 145,850 21:42 +0,920 +0,63% 145,830 145,880 144,930 2,51 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 162,370 21:42 -4,530 -2,71% 162,360 162,380 166,900 54,24 Mio.
Adobe 871981 438,886 21:42 -5,874 -1,32% 438,750 438,970 444,760 2,42 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH