BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.538,66 30.05. -198,09 -1,06% - - 18.538,66 0,00
Booking Holdings A2JEXP 3.754,620 30.05. / 23:19 +20,330 +0,54% 3.749,000 3.800,000 3.754,620 104,00
MercadoLibre A0MYNP 1.699,950 30.05. / 23:28 -9,910 -0,58% 1.690,000 1.718,990 1.699,950 257,00
Broadcom A2JG9Z 1.364,080 30.05. / 23:30 -26,590 -1,91% 1.356,000 1.360,000 1.364,080 4.107,00
NVIDIA Corp 918422 1.105,000 30.05. / 23:31 -43,250 -3,77% 1.117,300 1.117,900 1.105,000 977.975,00
Regeneron Pharmaceuticals 881535 969,910 30.05. / 23:24 +3,420 +0,35% 955,000 979,000 969,910 46,00
ASML Holding NV A1J85V 966,120 30.05. / 23:28 +8,240 +0,86% 960,540 961,180 966,120 7.960,00
O'Reilly Automotive A1H5JY 963,640 30.05. / 23:24 +5,740 +0,60% 925,000 1.050,000 963,640 54,00
Lam Research Corp 869686 950,700 30.05. / 23:29 -2,540 -0,27% 945,000 967,100 950,700 565,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 815,340 30.05. / 23:31 +8,820 +1,09% 809,000 809,900 815,340 13.198,00
KLA Corp 865884 770,130 30.05. / 23:29 -2,230 -0,29% 756,680 789,030 770,130 1.268,00
Cintas Corp 880205 669,230 30.05. / 23:24 +5,710 +0,86% 645,000 697,870 669,230 20,00
Netflix 552484 647,660 30.05. / 23:31 -6,960 -1,06% 644,000 646,000 647,660 5.614,00
Synopsys 883703 564,730 30.05. / 23:27 -15,480 -2,67% 560,000 564,000 564,730 256,00
Intuit 886053 562,970 30.05. / 23:27 -35,310 -5,90% 557,780 563,000 562,970 1.009,00
Roper Technologies 883563 526,580 30.05. / 23:24 -4,360 -0,82% 510,000 554,000 526,580 4,00
IDEXX Laboratories 888210 499,770 30.05. / 23:24 +1,420 +0,28% 480,000 536,000 499,770 283,00
Meta Platforms A1JWVX 467,050 30.05. / 23:30 -7,310 -1,54% 465,720 465,950 467,050 75.327,00
Adobe 871981 445,870 30.05. / 23:29 -31,730 -6,64% 443,070 445,000 445,870 15.876,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 443,050 30.05. / 23:24 +1,920 +0,44% 435,000 443,000 443,050 88,00
Microsoft Corp 870747 414,670 30.05. / 23:30 -14,500 -3,38% 415,720 416,000 414,670 142.175,00
Intuitive Surgical 888024 403,390 30.05. / 23:24 +4,990 +1,25% 393,530 403,070 403,390 634,00
ANSYS 901492 319,910 30.05. / 23:30 -2,530 -0,78% 310,000 322,580 319,910 98,00
CrowdStrike Holdings A2PK2R 315,920 30.05. / 23:31 -33,600 -9,61% 324,900 326,000 315,920 23.403,00
MongoDB A2DYB1 310,000 30.05. / 23:31 -23,990 -7,18% 242,500 243,000 310,000 85.599,00
lululemon athletica A0MXBY 302,900 30.05. / 23:29 +4,360 +1,46% 305,250 306,500 302,900 4.623,00
Amgen 867900 301,000 30.05. / 23:24 +4,630 +1,56% 301,410 305,860 301,000 878,00
Palo Alto Networks A1JZ0Q 293,180 30.05. / 23:30 -13,720 -4,47% 293,500 294,000 293,180 13.829,00
Cadence Design Systems 873567 288,250 30.05. / 23:24 -3,450 -1,18% 286,440 291,900 288,250 606,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 276,110 30.05. / 23:24 +4,760 +1,75% 264,010 282,790 276,110 2,00
NXP Semiconductors NV A1C5WJ 271,430 30.05. / 23:30 -2,400 -0,88% 260,600 285,520 271,430 454,00
Verisk Analytics A0YA2M 249,370 30.05. / 23:24 +2,450 +0,99% 219,700 280,000 249,370 1,00
Automatic Data Processing 850347 240,910 30.05. / 23:24 +0,820 +0,34% 235,750 241,760 240,910 361,00
Analog Devices 862485 230,000 30.05. / 23:24 +1,850 +0,81% 227,200 229,990 230,000 542,00
Marriott International 913070 228,960 30.05. / 23:24 +0,500 +0,22% 224,570 230,700 228,960 251,00
Constellation Energy Corp A3DCXB 224,960 30.05. / 23:28 +4,220 +1,91% 223,000 224,850 224,960 1.318,00
CDW Corp A1W0KL 222,840 30.05. / 23:24 +2,130 +0,97% 219,570 354,310 222,840 202,00
Biogen 789617 220,070 30.05. / 23:19 +5,660 +2,64% 217,690 220,080 220,070 150,00
Applied Materials 865177 216,540 30.05. / 23:29 -2,510 -1,15% 214,600 215,300 216,540 6.735,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Workday A1J39P 207,440 30.05. / 23:24 -4,140 -1,96% 207,000 207,840 207,440 1.430,00
QUALCOMM 883121 204,800 30.05. / 23:31 -3,460 -1,66% 206,100 206,550 204,800 63.943,00
Honeywell International 870153 200,910 30.05. / 23:24 +3,840 +1,95% 199,210 201,500 200,910 650,00
Autodesk 869964 199,930 30.05. / 23:25 -8,580 -4,11% 197,770 199,910 199,930 421,00
Diamondback Energy A1J6Y4 197,340 30.05. / 23:19 +2,320 +1,19% 192,760 197,460 197,340 52,00
Texas Instruments 852654 195,680 30.05. / 23:19 +0,770 +0,40% 192,340 198,160 195,680 2.138,00
Apple 865985 191,290 30.05. / 23:31 +1,000 +0,53% 191,300 191,320 191,290 213.846,00
Amazon.com 906866 179,320 30.05. / 23:30 -2,700 -1,48% 177,850 177,930 179,320 289.210,00
Tesla A1CX3T 178,790 30.05. / 23:31 +2,600 +1,48% 178,550 178,590 178,790 398.643,00
Alphabet A14Y6H 173,560 30.05. / 23:31 -3,840 -2,16% 174,100 174,250 173,560 76.753,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Old Dominion Freight Line 923655 173,040 30.05. / 23:24 +1,740 +1,02% 171,000 172,910 173,040 21,00
Alphabet A14Y6F 172,110 30.05. / 23:31 -3,790 -2,15% 172,680 172,950 172,110 84.156,00
T-Mobile US A1T7LU 170,700 30.05. / 23:30 +1,820 +1,08% 170,430 170,930 170,700 1.339,00
PepsiCo 851995 170,480 30.05. / 23:24 -0,670 -0,39% 170,530 170,950 170,480 2.288,00
Advanced Micro Devices 863186 166,750 30.05. / 23:31 +1,610 +0,97% 164,900 164,990 166,750 205.960,00
Atlassian Corp A3DUN5 160,390 30.05. / 23:17 -5,370 -3,24% 158,000 164,880 160,390 766,00
Take-Two Interactive Software 914508 159,780 30.05. / 23:24 +0,100 +0,06% 157,360 160,800 159,780 850,00  
Zscaler A2JF28 156,650 30.05. / 23:31 -7,720 -4,70% 181,210 181,990 156,650 88.785,00
PDD Holdings A2JRK6 152,030 30.05. / 23:31 +0,760 +0,50% 150,600 150,950 152,030 68.717,00
Moderna A2N9D9 151,490 30.05. / 23:30 +3,570 +2,41% 150,300 150,650 151,490 3.893,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Airbnb A2QG35 145,520 30.05. / 23:24 -1,090 -0,74% 144,900 145,500 145,520 3.924,00
Ross Stores 870053 139,840 30.05. / 23:24 +0,740 +0,53% 139,330 143,000 139,840 679,00
Electronic Arts 878372 131,230 30.05. / 23:19 -0,740 -0,56% 129,810 131,510 131,230 189,00
Micron Technology 869020 126,290 30.05. / 23:31 -5,290 -4,02% 125,280 125,580 126,290 60.568,00
Paychex 868284 118,410 30.05. / 23:24 -0,340 -0,29% 117,400 118,200 118,410 70,00
DexCom A0D9T1 118,400 30.05. / 23:24 -9,240 -7,24% 118,000 118,600 118,400 1.526,00
Datadog A2PSFR 117,450 30.05. / 23:30 -4,230 -3,48% 113,400 113,550 117,450 17.952,00
Dollar Tree A0NFQC 114,790 30.05. / 23:19 +0,960 +0,84% 114,050 115,500 114,790 345,00
DoorDash A2QHEA 110,540 30.05. / 23:24 -1,200 -1,07% 110,100 110,330 110,540 3.585,00
PACCAR 861114 105,750 30.05. / 23:24 +0,510 +0,48% 104,010 105,630 105,750 493,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 101,050 30.05. / 23:24 -0,710 -0,70% 100,010 101,080 101,050 177,00
Microchip Technology 886105 96,330 30.05. / 23:17 +0,770 +0,81% 94,260 96,330 96,330 522,00
Trade Desk (The) A2ARCV 93,710 30.05. / 23:24 -1,740 -1,82% 92,680 93,500 93,710 1.532,00
American Electric Power Compan 850222 88,160 30.05. / 23:24 +0,690 +0,79% 87,500 88,140 88,160 44,00
CoStar Group 922134 79,050 30.05. / 23:28 -1,080 -1,35% 76,500 79,070 79,050 2,61 Mio.
Starbucks Corp 884437 78,760 30.05. / 23:23 +1,880 +2,45% 78,460 78,700 78,760 23.551,00
GE HealthCare Technologies A3D3G6 78,570 30.05. / 23:24 +0,120 +0,15% 78,500 79,000 78,570 1.829,00
Marvell Technology A3CNLD 76,850 30.05. / 23:30 +1,070 +1,41% 73,500 73,650 76,850 152.874,00
AstraZeneca PLC 886715 76,770 30.05. / 23:24 +0,690 +0,91% 77,150 77,190 76,770 42.775,00
Coca-Cola Europacific Partners A2AJ8Q 72,150 30.05. / 23:24 +0,730 +1,02% 71,800 72,090 72,150 1.803,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 72,110 30.05. / 23:22 +1,100 +1,55% 71,000 71,740 72,110 1.085,00
Mondelez International A1J4U0 67,890 30.05. / 23:24 +0,960 +1,43% 67,640 68,050 67,890 1.579,00
Fastenal Company 887891 64,860 30.05. / 23:24 +0,410 +0,64% 63,800 66,570 64,860 429,00
Cognizant Technology Solutions 915272 64,780 30.05. / 23:24 -1,340 -2,03% 64,200 67,670 64,780 742,00
Gilead Sciences 885823 64,080 30.05. / 23:29 +0,580 +0,91% 62,790 62,900 64,080 4.459,00
PayPal Holdings A14R7U 62,510 30.05. / 23:30 +1,460 +2,39% 62,700 62,800 62,510 31.661,00
Fortinet A0YEFE 58,000 30.05. / 23:29 -1,730 -2,90% 58,500 59,780 58,000 9.966,00
Xcel Energy 855009 54,320 30.05. / 23:24 +1,020 +1,91% 53,000 54,290 54,320 473,00
Copart 893807 52,530 30.05. / 23:24 +0,390 +0,75% 51,500 53,000 52,530 1.850,00
Monster Beverage Corp A14U5Z 51,240 30.05. / 23:19 -0,890 -1,71% 51,220 51,650 51,240 2.835,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 49,230 30.05. / 23:24 +0,580 +1,19% 48,620 49,150 49,230 469,00
Cisco Systems 878841 46,120 30.05. / 23:27 +0,040 +0,09% 46,000 46,030 46,120 19.126,00  
Comcast Corp 157484 38,870 30.05. / 23:29 +0,930 +2,45% 38,760 38,950 38,870 2.051,00
Exelon Corp 852011 36,730 30.05. / 23:30 +0,550 +1,52% 36,510 37,000 36,730 1.467,00
Kraft Heinz Company (The) A14TU4 34,650 30.05. / 23:29 -0,018 -0,05% 34,650 34,700 34,650 2.037,00  
Keurig Dr Pepper A2JQPZ 33,900 30.05. / 23:24 +0,240 +0,71% 33,420 33,910 33,900 886,00
CSX Corp 865857 33,300 30.05. / 23:25 +0,060 +0,18% 33,060 33,200 33,300 58,00
Baker Hughes Company A2DUAY 32,480 30.05. / 23:24 +0,550 +1,72% 31,940 32,470 32,480 765,00
Intel Corp 855681 30,190 30.05. / 23:30 +0,060 +0,20% 30,090 30,110 30,190 148.490,00
Walgreens Boots Alliance A12HJF 15,390 30.05. / 23:29 +0,500 +3,36% 15,350 15,380 15,390 14.520,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,080 30.05. / 23:21 +0,420 +5,48% 8,050 8,100 8,080 15.460,00
Sirius XM Holdings A1W8XE 2,740 30.05. / 23:29 ±0,000 ±0,00% 2,750 2,760 2,740 18.011,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH