BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.557,67 15:41 +19,01 +0,10% - - 18.538,66 0,00
Booking Holdings A2JEXP 3.757,440 15:41 +2,820 +0,08% 3.747,730 3.770,000 3.754,620 19.138,00  
MercadoLibre A0MYNP 1.690,690 15:41 -9,260 -0,54% 1.690,000 1.695,740 1.699,950 17.077,00
Broadcom A2JG9Z 1.360,205 15:41 -3,875 -0,28% 1.359,570 1.360,840 1.364,080 196.313,00
NVIDIA Corp 918422 1.121,607 15:41 +16,607 +1,50% 1.121,160 1.121,840 1.105,000 6,25 Mio.
ASML Holding NV A1J85V 976,650 15:41 +10,530 +1,09% 975,850 976,800 966,120 75.455,00
Regeneron Pharmaceuticals 881535 975,240 15:39 +5,330 +0,55% 974,850 977,990 969,910 12.328,00
O'Reilly Automotive A1H5JY 972,510 15:41 +8,870 +0,92% 971,420 972,780 963,640 21.286,00
Lam Research Corp 869686 947,940 15:41 -2,760 -0,29% 946,850 948,940 950,700 40.433,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 791,750 15:41 -23,590 -2,89% 791,150 792,370 815,340 432.529,00
KLA Corp 865884 774,090 15:41 +3,960 +0,51% 772,720 775,170 770,130 175.993,00
Cintas Corp 880205 667,450 15:41 -1,780 -0,27% 667,450 668,630 669,230 17.332,00
Netflix 552484 647,820 15:41 +0,160 +0,02% 647,660 648,310 647,660 135.683,00  
Intuit 886053 564,460 15:41 +1,490 +0,26% 564,270 564,890 562,970 134.805,00
Synopsys 883703 563,280 15:41 -1,450 -0,26% 562,150 563,420 564,730 56.884,00
Roper Technologies 883563 527,390 15:34 +0,810 +0,15% 527,190 529,260 526,580 10.856,00
IDEXX Laboratories 888210 500,540 15:41 +0,770 +0,15% 498,520 501,580 499,770 18.458,00
Meta Platforms A1JWVX 466,770 15:41 -0,280 -0,06% 466,650 466,860 467,050 748.793,00  
Vertex Pharmaceuticals 882807 447,980 15:41 +4,930 +1,11% 447,500 448,450 443,050 39.417,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Adobe 871981 443,090 15:41 -2,780 -0,62% 443,090 443,570 445,870 371.544,00
Microsoft Corp 870747 412,700 15:41 -1,970 -0,47% 412,620 412,760 414,670 1,72 Mio.
Intuitive Surgical 888024 406,900 15:41 +3,510 +0,87% 406,540 407,240 403,390 73.346,00
CrowdStrike Holdings A2PK2R 323,830 15:41 +7,910 +2,50% 323,590 324,060 315,920 633.207,00
ANSYS 901492 319,445 15:40 -0,465 -0,15% 319,010 319,930 319,910 11.247,00
lululemon athletica A0MXBY 310,890 15:41 +7,990 +2,64% 310,600 310,900 302,900 320.197,00
Amgen 867900 302,580 15:41 +1,580 +0,52% 302,430 302,730 301,000 82.211,00
Palo Alto Networks A1JZ0Q 293,070 15:41 -0,110 -0,04% 292,740 293,120 293,180 410.776,00  
Cadence Design Systems 873567 289,305 15:41 +1,055 +0,37% 289,160 289,590 288,250 75.750,00
Charter Communications A2AJX9 279,070 15:41 +2,960 +1,07% 278,910 279,530 276,110 36.648,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 273,190 15:41 +1,760 +0,65% 273,180 273,590 271,430 35.681,00
Verisk Analytics A0YA2M 248,525 15:40 -0,845 -0,34% 248,300 248,700 249,370 22.623,00
Automatic Data Processing 850347 242,006 15:41 +1,096 +0,45% 242,000 242,190 240,910 36.458,00
MongoDB A2DYB1 231,377 15:41 -78,623 -25,36% 230,640 231,440 310,000 1,65 Mio.
Analog Devices 862485 233,150 15:41 +3,150 +1,37% 232,940 233,360 230,000 156.748,00
Marriott International 913070 229,657 15:41 +0,697 +0,30% 229,520 229,860 228,960 41.761,00
CDW Corp A1W0KL 224,650 15:40 +1,810 +0,81% 223,950 224,570 222,840 13.699,00
Constellation Energy Corp A3DCXB 220,620 15:41 -4,340 -1,93% 220,400 220,870 224,960 176.537,00
Biogen 789617 221,440 15:41 +1,370 +0,62% 221,290 221,800 220,070 22.046,00
Applied Materials 865177 218,040 15:41 +1,500 +0,69% 217,920 218,020 216,540 218.593,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Workday A1J39P 212,370 15:41 +4,930 +2,38% 212,160 212,440 207,440 365.146,00
QUALCOMM 883121 208,150 15:41 +3,350 +1,64% 208,090 208,200 204,800 658.136,00
Honeywell International 870153 201,160 15:41 +0,250 +0,12% 201,150 201,230 200,910 70.956,00  
Autodesk 869964 198,525 15:41 -1,405 -0,70% 198,370 198,680 199,930 101.209,00
Diamondback Energy A1J6Y4 198,050 15:41 +0,710 +0,36% 198,050 198,380 197,340 46.850,00
Texas Instruments 852654 196,320 15:41 +0,640 +0,33% 196,280 196,370 195,680 217.353,00
Apple 865985 192,250 15:41 +0,960 +0,50% 192,240 192,250 191,290 4,02 Mio.
Zscaler A2JF28 175,490 15:41 +18,840 +12,03% 175,300 175,690 156,650 1,61 Mio.
Tesla A1CX3T 178,740 15:41 -0,050 -0,03% 178,740 178,760 178,790 5,19 Mio.  
Amazon.com 906866 178,150 15:41 -1,170 -0,65% 178,120 178,150 179,320 3,13 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Old Dominion Freight Line 923655 174,275 15:40 +1,235 +0,71% 174,120 174,430 173,040 73.122,00
Alphabet A14Y6H 173,085 15:41 -0,475 -0,27% 173,020 173,050 173,560 1,54 Mio.
Alphabet A14Y6F 171,720 15:41 -0,390 -0,23% 171,700 171,730 172,110 2,85 Mio.
PepsiCo 851995 170,580 15:41 +0,100 +0,06% 170,540 170,600 170,480 708.954,00  
T-Mobile US A1T7LU 170,310 15:41 -0,390 -0,23% 170,300 170,320 170,700 199.907,00
Advanced Micro Devices 863186 167,850 15:41 +1,100 +0,66% 167,850 167,910 166,750 3,80 Mio.
Atlassian Corp A3DUN5 161,130 15:41 +0,740 +0,46% 160,920 161,360 160,390 90.687,00
Take-Two Interactive Software 914508 159,700 15:41 -0,080 -0,05% 159,590 159,920 159,780 46.654,00  
Moderna A2N9D9 154,451 15:41 +2,961 +1,95% 153,960 154,350 151,490 332.357,00
PDD Holdings A2JRK6 148,955 15:41 -3,075 -2,02% 148,900 149,010 152,030 946.379,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Airbnb A2QG35 146,000 15:41 +0,480 +0,33% 145,910 146,050 145,520 139.937,00
Ross Stores 870053 140,090 15:41 +0,250 +0,18% 140,100 140,240 139,840 53.163,00
Electronic Arts 878372 131,235 15:41 +0,005 +0,00% 131,140 131,330 131,230 49.717,00  
Micron Technology 869020 126,770 15:41 +0,480 +0,38% 126,760 126,810 126,290 1,00 Mio.
DexCom A0D9T1 120,740 15:41 +2,340 +1,98% 120,660 120,970 118,400 181.102,00
Paychex 868284 119,110 15:41 +0,700 +0,59% 119,050 119,180 118,410 83.006,00
Dollar Tree A0NFQC 115,040 15:41 +0,250 +0,22% 114,930 115,150 114,790 45.283,00
Datadog A2PSFR 114,740 15:41 -2,710 -2,31% 114,720 114,860 117,450 533.966,00
DoorDash A2QHEA 110,915 15:41 +0,375 +0,34% 110,860 110,970 110,540 82.490,00
PACCAR 861114 105,750 15:41 ±0,000 ±0,00% 105,650 105,770 105,750 48.257,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 103,050 15:41 +2,000 +1,98% 102,990 103,190 101,050 64.494,00
Microchip Technology 886105 96,800 15:41 +0,470 +0,49% 96,760 96,880 96,330 82.125,00
Trade Desk (The) A2ARCV 94,805 15:41 +1,095 +1,17% 94,700 94,840 93,710 66.758,00
American Electric Power Compan 850222 88,850 15:41 +0,690 +0,78% 88,870 88,940 88,160 77.257,00
CoStar Group 922134 79,530 15:41 +0,480 +0,61% 79,510 79,650 79,050 65.149,00
Starbucks Corp 884437 79,040 15:41 +0,280 +0,36% 79,020 79,050 78,760 473.996,00
GE HealthCare Technologies A3D3G6 78,350 15:41 -0,220 -0,28% 78,350 78,420 78,570 70.122,00
AstraZeneca PLC 886715 77,353 15:41 +0,583 +0,76% 77,340 77,360 76,770 236.394,00
Marvell Technology A3CNLD 71,300 15:41 -5,550 -7,22% 71,270 71,330 76,850 4,75 Mio.
Coca-Cola Europacific Partners A2AJ8Q 72,975 15:41 +0,825 +1,14% 72,940 73,010 72,150 75.710,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 72,690 15:41 +0,580 +0,80% 72,630 72,730 72,110 134.040,00
Mondelez International A1J4U0 67,790 15:41 -0,100 -0,15% 67,780 67,820 67,890 253.304,00
Cognizant Technology Solutions 915272 65,110 15:41 +0,330 +0,51% 65,070 65,110 64,780 72.439,00
Fastenal Company 887891 64,905 15:41 +0,045 +0,07% 64,880 64,910 64,860 102.855,00  
PayPal Holdings A14R7U 63,270 15:41 +0,760 +1,22% 63,250 63,270 62,510 846.137,00
Gilead Sciences 885823 62,960 15:41 -1,120 -1,75% 62,950 62,990 64,080 568.680,00
Fortinet A0YEFE 59,215 15:41 +1,215 +2,09% 59,200 59,230 58,000 465.034,00
Xcel Energy 855009 54,775 15:41 +0,455 +0,84% 54,750 54,800 54,320 139.949,00
Copart 893807 52,510 15:41 -0,020 -0,04% 52,490 52,520 52,530 138.834,00  
Monster Beverage Corp A14U5Z 51,160 15:41 -0,080 -0,16% 51,150 51,180 51,240 245.944,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 49,340 15:41 +0,110 +0,22% 49,310 49,370 49,230 32.864,00
Cisco Systems 878841 46,350 15:41 +0,230 +0,50% 46,340 46,350 46,120 958.320,00
Comcast Corp 157484 38,565 15:41 -0,305 -0,78% 38,560 38,570 38,870 991.550,00
Exelon Corp 852011 37,030 15:41 +0,300 +0,82% 37,030 37,050 36,730 155.282,00
Kraft Heinz Company (The) A14TU4 34,806 15:41 +0,156 +0,45% 34,800 34,810 34,650 288.683,00
Keurig Dr Pepper A2JQPZ 34,060 15:41 +0,160 +0,47% 34,060 34,070 33,900 188.536,00
CSX Corp 865857 33,360 15:41 +0,060 +0,18% 33,350 33,360 33,300 281.751,00
Baker Hughes Company A2DUAY 32,580 15:41 +0,100 +0,31% 32,560 32,590 32,480 97.756,00
Intel Corp 855681 30,410 15:41 +0,220 +0,73% 30,410 30,420 30,190 5,22 Mio.
Walgreens Boots Alliance A12HJF 15,425 15:41 +0,035 +0,23% 15,420 15,430 15,390 633.105,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,305 15:41 +0,225 +2,78% 8,300 8,310 8,080 3,40 Mio.
Sirius XM Holdings A1W8XE 2,760 15:41 +0,020 +0,73% 2,750 2,760 2,740 1,06 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH