| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.557,67 |
15:41 |
+19,01 |
+0,10% |
- |
- |
18.538,66 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.757,440 |
15:41 |
+2,820 |
+0,08% |
3.747,730 |
3.770,000 |
3.754,620 |
19.138,00 |
|
|
MercadoLibre |
A0MYNP |
1.690,690 |
15:41 |
-9,260 |
-0,54% |
1.690,000 |
1.695,740 |
1.699,950 |
17.077,00 |
|
|
Broadcom |
A2JG9Z |
1.360,205 |
15:41 |
-3,875 |
-0,28% |
1.359,570 |
1.360,840 |
1.364,080 |
196.313,00 |
|
|
NVIDIA Corp |
918422 |
1.121,607 |
15:41 |
+16,607 |
+1,50% |
1.121,160 |
1.121,840 |
1.105,000 |
6,25 Mio. |
|
|
ASML Holding NV |
A1J85V |
976,650 |
15:41 |
+10,530 |
+1,09% |
975,850 |
976,800 |
966,120 |
75.455,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
975,240 |
15:39 |
+5,330 |
+0,55% |
974,850 |
977,990 |
969,910 |
12.328,00 |
|
|
O'Reilly Automotive |
A1H5JY |
972,510 |
15:41 |
+8,870 |
+0,92% |
971,420 |
972,780 |
963,640 |
21.286,00 |
|
|
Lam Research Corp |
869686 |
947,940 |
15:41 |
-2,760 |
-0,29% |
946,850 |
948,940 |
950,700 |
40.433,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
791,750 |
15:41 |
-23,590 |
-2,89% |
791,150 |
792,370 |
815,340 |
432.529,00 |
|
|
KLA Corp |
865884 |
774,090 |
15:41 |
+3,960 |
+0,51% |
772,720 |
775,170 |
770,130 |
175.993,00 |
|
|
Cintas Corp |
880205 |
667,450 |
15:41 |
-1,780 |
-0,27% |
667,450 |
668,630 |
669,230 |
17.332,00 |
|
|
Netflix |
552484 |
647,820 |
15:41 |
+0,160 |
+0,02% |
647,660 |
648,310 |
647,660 |
135.683,00 |
|
|
Intuit |
886053 |
564,460 |
15:41 |
+1,490 |
+0,26% |
564,270 |
564,890 |
562,970 |
134.805,00 |
|
|
Synopsys |
883703 |
563,280 |
15:41 |
-1,450 |
-0,26% |
562,150 |
563,420 |
564,730 |
56.884,00 |
|
|
Roper Technologies |
883563 |
527,390 |
15:34 |
+0,810 |
+0,15% |
527,190 |
529,260 |
526,580 |
10.856,00 |
|
|
IDEXX Laboratories |
888210 |
500,540 |
15:41 |
+0,770 |
+0,15% |
498,520 |
501,580 |
499,770 |
18.458,00 |
|
|
Meta Platforms |
A1JWVX |
466,770 |
15:41 |
-0,280 |
-0,06% |
466,650 |
466,860 |
467,050 |
748.793,00 |
|
|
Vertex Pharmaceuticals |
882807 |
447,980 |
15:41 |
+4,930 |
+1,11% |
447,500 |
448,450 |
443,050 |
39.417,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Adobe |
871981 |
443,090 |
15:41 |
-2,780 |
-0,62% |
443,090 |
443,570 |
445,870 |
371.544,00 |
|
|
Microsoft Corp |
870747 |
412,700 |
15:41 |
-1,970 |
-0,47% |
412,620 |
412,760 |
414,670 |
1,72 Mio. |
|
|
Intuitive Surgical |
888024 |
406,900 |
15:41 |
+3,510 |
+0,87% |
406,540 |
407,240 |
403,390 |
73.346,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
323,830 |
15:41 |
+7,910 |
+2,50% |
323,590 |
324,060 |
315,920 |
633.207,00 |
|
|
ANSYS |
901492 |
319,445 |
15:40 |
-0,465 |
-0,15% |
319,010 |
319,930 |
319,910 |
11.247,00 |
|
|
lululemon athletica |
A0MXBY |
310,890 |
15:41 |
+7,990 |
+2,64% |
310,600 |
310,900 |
302,900 |
320.197,00 |
|
|
Amgen |
867900 |
302,580 |
15:41 |
+1,580 |
+0,52% |
302,430 |
302,730 |
301,000 |
82.211,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
293,070 |
15:41 |
-0,110 |
-0,04% |
292,740 |
293,120 |
293,180 |
410.776,00 |
|
|
Cadence Design Systems |
873567 |
289,305 |
15:41 |
+1,055 |
+0,37% |
289,160 |
289,590 |
288,250 |
75.750,00 |
|
|
Charter Communications |
A2AJX9 |
279,070 |
15:41 |
+2,960 |
+1,07% |
278,910 |
279,530 |
276,110 |
36.648,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
273,190 |
15:41 |
+1,760 |
+0,65% |
273,180 |
273,590 |
271,430 |
35.681,00 |
|
|
Verisk Analytics |
A0YA2M |
248,525 |
15:40 |
-0,845 |
-0,34% |
248,300 |
248,700 |
249,370 |
22.623,00 |
|
|
Automatic Data Processing |
850347 |
242,006 |
15:41 |
+1,096 |
+0,45% |
242,000 |
242,190 |
240,910 |
36.458,00 |
|
|
MongoDB |
A2DYB1 |
231,377 |
15:41 |
-78,623 |
-25,36% |
230,640 |
231,440 |
310,000 |
1,65 Mio. |
|
|
Analog Devices |
862485 |
233,150 |
15:41 |
+3,150 |
+1,37% |
232,940 |
233,360 |
230,000 |
156.748,00 |
|
|
Marriott International |
913070 |
229,657 |
15:41 |
+0,697 |
+0,30% |
229,520 |
229,860 |
228,960 |
41.761,00 |
|
|
CDW Corp |
A1W0KL |
224,650 |
15:40 |
+1,810 |
+0,81% |
223,950 |
224,570 |
222,840 |
13.699,00 |
|
|
Constellation Energy Corp |
A3DCXB |
220,620 |
15:41 |
-4,340 |
-1,93% |
220,400 |
220,870 |
224,960 |
176.537,00 |
|
|
Biogen |
789617 |
221,440 |
15:41 |
+1,370 |
+0,62% |
221,290 |
221,800 |
220,070 |
22.046,00 |
|
|
Applied Materials |
865177 |
218,040 |
15:41 |
+1,500 |
+0,69% |
217,920 |
218,020 |
216,540 |
218.593,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Workday |
A1J39P |
212,370 |
15:41 |
+4,930 |
+2,38% |
212,160 |
212,440 |
207,440 |
365.146,00 |
|
|
QUALCOMM |
883121 |
208,150 |
15:41 |
+3,350 |
+1,64% |
208,090 |
208,200 |
204,800 |
658.136,00 |
|
|
Honeywell International |
870153 |
201,160 |
15:41 |
+0,250 |
+0,12% |
201,150 |
201,230 |
200,910 |
70.956,00 |
|
|
Autodesk |
869964 |
198,525 |
15:41 |
-1,405 |
-0,70% |
198,370 |
198,680 |
199,930 |
101.209,00 |
|
|
Diamondback Energy |
A1J6Y4 |
198,050 |
15:41 |
+0,710 |
+0,36% |
198,050 |
198,380 |
197,340 |
46.850,00 |
|
|
Texas Instruments |
852654 |
196,320 |
15:41 |
+0,640 |
+0,33% |
196,280 |
196,370 |
195,680 |
217.353,00 |
|
|
Apple |
865985 |
192,250 |
15:41 |
+0,960 |
+0,50% |
192,240 |
192,250 |
191,290 |
4,02 Mio. |
|
|
Zscaler |
A2JF28 |
175,490 |
15:41 |
+18,840 |
+12,03% |
175,300 |
175,690 |
156,650 |
1,61 Mio. |
|
|
Tesla |
A1CX3T |
178,740 |
15:41 |
-0,050 |
-0,03% |
178,740 |
178,760 |
178,790 |
5,19 Mio. |
|
|
Amazon.com |
906866 |
178,150 |
15:41 |
-1,170 |
-0,65% |
178,120 |
178,150 |
179,320 |
3,13 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Old Dominion Freight Line |
923655 |
174,275 |
15:40 |
+1,235 |
+0,71% |
174,120 |
174,430 |
173,040 |
73.122,00 |
|
|
Alphabet |
A14Y6H |
173,085 |
15:41 |
-0,475 |
-0,27% |
173,020 |
173,050 |
173,560 |
1,54 Mio. |
|
|
Alphabet |
A14Y6F |
171,720 |
15:41 |
-0,390 |
-0,23% |
171,700 |
171,730 |
172,110 |
2,85 Mio. |
|
|
PepsiCo |
851995 |
170,580 |
15:41 |
+0,100 |
+0,06% |
170,540 |
170,600 |
170,480 |
708.954,00 |
|
|
T-Mobile US |
A1T7LU |
170,310 |
15:41 |
-0,390 |
-0,23% |
170,300 |
170,320 |
170,700 |
199.907,00 |
|
|
Advanced Micro Devices |
863186 |
167,850 |
15:41 |
+1,100 |
+0,66% |
167,850 |
167,910 |
166,750 |
3,80 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
161,130 |
15:41 |
+0,740 |
+0,46% |
160,920 |
161,360 |
160,390 |
90.687,00 |
|
|
Take-Two Interactive Software |
914508 |
159,700 |
15:41 |
-0,080 |
-0,05% |
159,590 |
159,920 |
159,780 |
46.654,00 |
|
|
Moderna |
A2N9D9 |
154,451 |
15:41 |
+2,961 |
+1,95% |
153,960 |
154,350 |
151,490 |
332.357,00 |
|
|
PDD Holdings |
A2JRK6 |
148,955 |
15:41 |
-3,075 |
-2,02% |
148,900 |
149,010 |
152,030 |
946.379,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Airbnb |
A2QG35 |
146,000 |
15:41 |
+0,480 |
+0,33% |
145,910 |
146,050 |
145,520 |
139.937,00 |
|
|
Ross Stores |
870053 |
140,090 |
15:41 |
+0,250 |
+0,18% |
140,100 |
140,240 |
139,840 |
53.163,00 |
|
|
Electronic Arts |
878372 |
131,235 |
15:41 |
+0,005 |
+0,00% |
131,140 |
131,330 |
131,230 |
49.717,00 |
|
|
Micron Technology |
869020 |
126,770 |
15:41 |
+0,480 |
+0,38% |
126,760 |
126,810 |
126,290 |
1,00 Mio. |
|
|
DexCom |
A0D9T1 |
120,740 |
15:41 |
+2,340 |
+1,98% |
120,660 |
120,970 |
118,400 |
181.102,00 |
|
|
Paychex |
868284 |
119,110 |
15:41 |
+0,700 |
+0,59% |
119,050 |
119,180 |
118,410 |
83.006,00 |
|
|
Dollar Tree |
A0NFQC |
115,040 |
15:41 |
+0,250 |
+0,22% |
114,930 |
115,150 |
114,790 |
45.283,00 |
|
|
Datadog |
A2PSFR |
114,740 |
15:41 |
-2,710 |
-2,31% |
114,720 |
114,860 |
117,450 |
533.966,00 |
|
|
DoorDash |
A2QHEA |
110,915 |
15:41 |
+0,375 |
+0,34% |
110,860 |
110,970 |
110,540 |
82.490,00 |
|
|
PACCAR |
861114 |
105,750 |
15:41 |
±0,000 |
±0,00% |
105,650 |
105,770 |
105,750 |
48.257,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Illumina |
927079 |
103,050 |
15:41 |
+2,000 |
+1,98% |
102,990 |
103,190 |
101,050 |
64.494,00 |
|
|
Microchip Technology |
886105 |
96,800 |
15:41 |
+0,470 |
+0,49% |
96,760 |
96,880 |
96,330 |
82.125,00 |
|
|
Trade Desk (The) |
A2ARCV |
94,805 |
15:41 |
+1,095 |
+1,17% |
94,700 |
94,840 |
93,710 |
66.758,00 |
|
|
American Electric Power Compan |
850222 |
88,850 |
15:41 |
+0,690 |
+0,78% |
88,870 |
88,940 |
88,160 |
77.257,00 |
|
|
CoStar Group |
922134 |
79,530 |
15:41 |
+0,480 |
+0,61% |
79,510 |
79,650 |
79,050 |
65.149,00 |
|
|
Starbucks Corp |
884437 |
79,040 |
15:41 |
+0,280 |
+0,36% |
79,020 |
79,050 |
78,760 |
473.996,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
78,350 |
15:41 |
-0,220 |
-0,28% |
78,350 |
78,420 |
78,570 |
70.122,00 |
|
|
AstraZeneca PLC |
886715 |
77,353 |
15:41 |
+0,583 |
+0,76% |
77,340 |
77,360 |
76,770 |
236.394,00 |
|
|
Marvell Technology |
A3CNLD |
71,300 |
15:41 |
-5,550 |
-7,22% |
71,270 |
71,330 |
76,850 |
4,75 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
72,975 |
15:41 |
+0,825 |
+1,14% |
72,940 |
73,010 |
72,150 |
75.710,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
ON Semiconductor Corp |
930124 |
72,690 |
15:41 |
+0,580 |
+0,80% |
72,630 |
72,730 |
72,110 |
134.040,00 |
|
|
Mondelez International |
A1J4U0 |
67,790 |
15:41 |
-0,100 |
-0,15% |
67,780 |
67,820 |
67,890 |
253.304,00 |
|
|
Cognizant Technology Solutions |
915272 |
65,110 |
15:41 |
+0,330 |
+0,51% |
65,070 |
65,110 |
64,780 |
72.439,00 |
|
|
Fastenal Company |
887891 |
64,905 |
15:41 |
+0,045 |
+0,07% |
64,880 |
64,910 |
64,860 |
102.855,00 |
|
|
PayPal Holdings |
A14R7U |
63,270 |
15:41 |
+0,760 |
+1,22% |
63,250 |
63,270 |
62,510 |
846.137,00 |
|
|
Gilead Sciences |
885823 |
62,960 |
15:41 |
-1,120 |
-1,75% |
62,950 |
62,990 |
64,080 |
568.680,00 |
|
|
Fortinet |
A0YEFE |
59,215 |
15:41 |
+1,215 |
+2,09% |
59,200 |
59,230 |
58,000 |
465.034,00 |
|
|
Xcel Energy |
855009 |
54,775 |
15:41 |
+0,455 |
+0,84% |
54,750 |
54,800 |
54,320 |
139.949,00 |
|
|
Copart |
893807 |
52,510 |
15:41 |
-0,020 |
-0,04% |
52,490 |
52,520 |
52,530 |
138.834,00 |
|
|
Monster Beverage Corp |
A14U5Z |
51,160 |
15:41 |
-0,080 |
-0,16% |
51,150 |
51,180 |
51,240 |
245.944,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
49,340 |
15:41 |
+0,110 |
+0,22% |
49,310 |
49,370 |
49,230 |
32.864,00 |
|
|
Cisco Systems |
878841 |
46,350 |
15:41 |
+0,230 |
+0,50% |
46,340 |
46,350 |
46,120 |
958.320,00 |
|
|
Comcast Corp |
157484 |
38,565 |
15:41 |
-0,305 |
-0,78% |
38,560 |
38,570 |
38,870 |
991.550,00 |
|
|
Exelon Corp |
852011 |
37,030 |
15:41 |
+0,300 |
+0,82% |
37,030 |
37,050 |
36,730 |
155.282,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,806 |
15:41 |
+0,156 |
+0,45% |
34,800 |
34,810 |
34,650 |
288.683,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,060 |
15:41 |
+0,160 |
+0,47% |
34,060 |
34,070 |
33,900 |
188.536,00 |
|
|
CSX Corp |
865857 |
33,360 |
15:41 |
+0,060 |
+0,18% |
33,350 |
33,360 |
33,300 |
281.751,00 |
|
|
Baker Hughes Company |
A2DUAY |
32,580 |
15:41 |
+0,100 |
+0,31% |
32,560 |
32,590 |
32,480 |
97.756,00 |
|
|
Intel Corp |
855681 |
30,410 |
15:41 |
+0,220 |
+0,73% |
30,410 |
30,420 |
30,190 |
5,22 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,425 |
15:41 |
+0,035 |
+0,23% |
15,420 |
15,430 |
15,390 |
633.105,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,305 |
15:41 |
+0,225 |
+2,78% |
8,300 |
8,310 |
8,080 |
3,40 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,760 |
15:41 |
+0,020 |
+0,73% |
2,750 |
2,760 |
2,740 |
1,06 Mio. |
|